Date, EUR
2007-04-26,6.3903
2007-04-27,6.3862
2007-04-30,6.3851
2007-05-02,6.3837
2007-05-03,6.3794
2007-05-04,6.3744
2007-05-07,6.3629
2007-05-08,6.3303
2007-05-09,6.3276
2007-05-10,6.3080
2007-05-11,6.3403
2007-05-14,6.3419
2007-05-15,6.3521
2007-05-16,6.3324
2007-05-17,6.3454
2007-05-18,6.3605
2007-05-21,6.3875
2007-05-22,6.3940
2007-05-23,6.4097
2007-05-24,6.4084
2007-05-25,6.4490
2007-05-28,6.4901
2007-05-29,6.5234
2007-05-30,6.5112
2007-05-31,6.5414
2007-06-01,6.5501
2007-06-04,6.5409
2007-06-05,6.5196
2007-06-06,6.5106
2007-06-07,6.5089
2007-06-08,6.5148
2007-06-11,6.5503
2007-06-12,6.5442
2007-06-13,6.5484
2007-06-14,6.6059
2007-06-15,6.6309
2007-06-18,6.6424
2007-06-19,6.6733
2007-06-20,6.6940
2007-06-21,6.7172
2007-06-22,6.7678
2007-06-25,6.7989
2007-06-26,6.8067
2007-06-27,6.7845
2007-06-28,6.8510
2007-06-29,6.8698
2007-07-02,6.8499
2007-07-03,6.8648
2007-07-04,6.8953
2007-07-05,6.8874
2007-07-06,6.9136
2007-07-09,6.9415
2007-07-10,6.9100
2007-07-11,6.8719
2007-07-12,6.8798
2007-07-13,6.9311
2007-07-16,6.9141
2007-07-17,6.9043
2007-07-18,6.9038
2007-07-19,6.9441
2007-07-20,6.8821
2007-07-23,6.8861
2007-07-24,6.8518
2007-07-25,6.7631
2007-07-26,6.6939
2007-07-27,6.6177
2007-07-30,6.6076
2007-07-31,6.7194
2007-08-01,6.5888
2007-08-02,6.5696
2007-08-03,6.5371
2007-08-06,6.4215
2007-08-07,6.4753
2007-08-08,6.5469
2007-08-09,6.4823
2007-08-10,6.3720
2007-08-13,6.3732
2007-08-14,6.3045
2007-08-15,6.2726
2007-08-16,6.0580
2007-08-17,6.0356
2007-08-21,6.0516
2007-08-22,6.1532
2007-08-23,6.2104
2007-08-24,6.2191
2007-08-27,6.2861
2007-08-28,6.2654
2007-08-29,6.2607
2007-08-30,6.2976
2007-08-31,6.3798
2007-09-03,6.3950
2007-09-04,6.3886
2007-09-05,6.3138
2007-09-06,6.3354
2007-09-07,6.2781
2007-09-10,6.2469
2007-09-11,6.3050
2007-09-12,6.2909
2007-09-13,6.3359
2007-09-14,6.2523
2007-09-17,6.2109
2007-09-18,6.2365
2007-09-19,6.2877
2007-09-20,6.2554
2007-09-24,6.2430
2007-09-25,6.2121
2007-09-26,6.2180
2007-09-27,6.2375
2007-09-28,6.2506
2007-10-01,6.2550
2007-10-02,6.2815
2007-10-03,6.2548
2007-10-04,6.2427
2007-10-05,6.2792
2007-10-08,6.2922
2007-10-09,6.2932
2007-10-10,6.2859
2007-10-11,6.2964
2007-10-12,6.2877
2007-10-15,6.3068
2007-10-16,6.2741
2007-10-17,6.3090
2007-10-18,6.3014
2007-10-19,6.2998
2007-10-22,6.2721
2007-10-23,6.2923
2007-10-24,6.2701
2007-10-25,6.2936
2007-10-26,6.2911
2007-10-29,6.2911
2007-10-30,6.2926
2007-10-31,6.2593
2007-11-01,6.2290
2007-11-02,6.2086
2007-11-05,6.1530
2007-11-06,6.1242
2007-11-07,6.0421
2007-11-08,5.9570
2007-11-09,5.9111
2007-11-12,5.8300
2007-11-13,5.8355
2007-11-14,5.8152
2007-11-15,5.7354
2007-11-16,5.6820
2007-11-19,5.6069
2007-11-20,5.5955
2007-11-21,5.4322
2007-11-22,5.3988
2007-11-23,5.4617
2007-11-26,5.4718
2007-11-27,5.4393
2007-11-28,5.5721
2007-11-29,5.5898
2007-11-30,5.6616
2007-12-03,5.6613
2007-12-04,5.6183
2007-12-05,5.7031
2007-12-06,5.7348
2007-12-07,5.7790
2007-12-10,5.7820
2007-12-11,5.7731
2007-12-12,5.7569
2007-12-13,5.6834
2007-12-14,5.6922
2007-12-17,5.5945
2007-12-18,5.6187
2007-12-19,5.6005
2007-12-20,5.5878
2007-12-21,5.6332
2007-12-27,5.6757
2007-12-28,5.6731
2007-12-31,5.6781
2008-01-02,5.6648
2008-01-03,5.6550
2008-01-04,5.6380
2008-01-07,5.5711
2008-01-08,5.5381
2008-01-09,5.4348
2008-01-10,5.3513
2008-01-11,5.3235
2008-01-14,5.2597
2008-01-15,5.1825
2008-01-16,5.0374
2008-01-17,5.0237
2008-01-18,5.0413
2008-01-21,4.8848
2008-01-22,4.8656
2008-01-23,4.8352
2008-01-24,4.9784
2008-01-25,4.9997
2008-01-28,4.9100
2008-01-29,4.9824
2008-01-30,5.0086
2008-01-31,4.9759
2008-02-01,5.0605
2008-02-04,5.1058
2008-02-05,5.0477
2008-02-06,5.0260
2008-02-07,4.9814
2008-02-08,4.9889
2008-02-11,4.9857
2008-02-12,5.0416
2008-02-13,5.0622
2008-02-14,5.0622
2008-02-15,5.0323
2008-02-18,5.0448
2008-02-19,5.0478
2008-02-20,5.0362
2008-02-21,5.0256
2008-02-22,5.0110
2008-02-25,5.0536
2008-02-26,5.0932
2008-02-27,5.0904
2008-02-28,5.0487
2008-02-29,5.0110
2008-03-03,4.9217
2008-03-04,4.8916
2008-03-05,4.9436
2008-03-06,4.9111
2008-03-07,4.8754
2008-03-10,4.8672
2008-03-11,4.9243
2008-03-12,4.9542
2008-03-13,4.8811
2008-03-14,4.8669
2008-03-17,4.7539
2008-03-18,4.8426
2008-03-19,4.8189
2008-03-24,4.7905
2008-03-25,4.8784
2008-03-26,4.8556
2008-03-27,4.9058
2008-03-28,4.9189
2008-03-31,4.9012
2008-04-01,4.9462
2008-04-02,4.9825
2008-04-03,4.9731
2008-04-04,4.9794
2008-04-07,5.0090
2008-04-08,4.9835
2008-04-09,4.9610
2008-04-10,4.9728
2008-04-11,4.9457
2008-04-14,4.9107
2008-04-15,4.8992
2008-04-16,4.8959
2008-04-17,4.8687
2008-04-18,4.8951
2008-04-21,4.8675
2008-04-22,4.7945
2008-04-23,4.7784
2008-04-24,4.7861
2008-04-25,4.7928
2008-04-28,4.8166
2008-04-29,4.7974
2008-04-30,4.8289
2008-05-02,4.8616
2008-05-05,4.8687
2008-05-06,4.8681
2008-05-07,4.8877
2008-05-08,4.8546
2008-05-09,4.8731
2008-05-12,4.8789
2008-05-13,4.8915
2008-05-14,4.8929
2008-05-15,4.8965
2008-05-16,4.9152
2008-05-19,4.9183
2008-05-20,4.8942
2008-05-21,4.8700
2008-05-22,4.8680
2008-05-23,4.8587
2008-05-26,4.8797
2008-05-27,4.8739
2008-05-28,4.8942
2008-05-29,4.8706
2008-05-30,4.8551
2008-06-02,4.8665
2008-06-03,4.8649
2008-06-04,4.8475
2008-06-05,4.8410
2008-06-06,4.8207
2008-06-09,4.7793
2008-06-10,4.7251
2008-06-11,4.7074
2008-06-12,4.7065
2008-06-13,4.7210
2008-06-16,4.7306
2008-06-17,4.7496
2008-06-18,4.7153
2008-06-19,4.6948
2008-06-20,4.6543
2008-06-25,4.5651
2008-06-26,4.5298
2008-06-27,4.4805
2008-06-30,4.4928
2008-07-01,4.4204
2008-07-02,4.4015
2008-07-03,4.3961
2008-07-04,4.3479
2008-07-07,4.3654
2008-07-08,4.3169
2008-07-09,4.3842
2008-07-10,4.3121
2008-07-11,4.2388
2008-07-14,4.2543
2008-07-15,4.1346
2008-07-16,4.1025
2008-07-17,4.1727
2008-07-18,4.1998
2008-07-21,4.2378
2008-07-22,4.1826
2008-07-23,4.2531
2008-07-24,4.2391
2008-07-25,4.1787
2008-07-28,4.1741
2008-07-29,4.1641
2008-07-30,4.2063
2008-07-31,4.1889
2008-08-01,4.1686
2008-08-04,4.1770
2008-08-05,4.2049
2008-08-06,4.1917
2008-08-07,4.1818
2008-08-08,4.1565
2008-08-11,4.1756
2008-08-12,4.1992
2008-08-13,4.1472
2008-08-14,4.1033
2008-08-15,4.1063
2008-08-18,4.1034
2008-08-19,4.0153
2008-08-21,4.0280
2008-08-22,4.0750
2008-08-25,4.0795
2008-08-26,4.0381
2008-08-27,3.9944
2008-08-28,4.0033
2008-08-29,4.0415
2008-09-01,4.0539
2008-09-02,4.0857
2008-09-03,4.0755
2008-09-04,4.0541
2008-09-05,3.9945
2008-09-08,4.0548
2008-09-09,4.0468
2008-09-10,4.0181
2008-09-11,3.9636
2008-09-12,3.9761
2008-09-15,3.8625
2008-09-16,3.7800
2008-09-17,3.6860
2008-09-18,3.5295
2008-09-19,3.7540
2008-09-22,3.7177
2008-09-23,3.6135
2008-09-24,3.5830
2008-09-25,3.6315
2008-09-26,3.6050
2008-09-29,3.4650
2008-09-30,3.4400
2008-10-01,3.4349
2008-10-02,3.4116
2008-10-03,3.4522
2008-10-06,3.2171
2008-10-07,3.0657
2008-10-08,2.8926
2008-10-09,2.7520
2008-10-10,2.5429
2008-10-13,2.7177
2008-10-14,2.9557
2008-10-15,2.7703
2008-10-17,2.6980
2008-10-20,2.7197
2008-10-21,2.7087
2008-10-22,2.6042
2008-10-23,2.4976
2008-10-24,2.4174
2008-10-27,2.3440
2008-10-28,2.3011
2008-10-29,2.4035
2008-10-30,2.3999
2008-10-31,2.4398
2008-11-03,2.4566
2008-11-04,2.5129
2008-11-05,2.4430
2008-11-06,2.3897
2008-11-07,2.3800
2008-11-10,2.3552
2008-11-11,2.3112
2008-11-12,2.2530
2008-11-13,2.1836
2008-11-14,2.2020
2008-11-17,2.1702
2008-11-18,2.1152
2008-11-19,2.0890
2008-11-20,2.0446
2008-11-21,2.0152
2008-11-24,2.0628
2008-11-25,2.0783
2008-11-26,2.0860
2008-11-27,2.0950
2008-11-28,2.0983
2008-12-02,2.0532
2008-12-03,2.0541
2008-12-04,2.0752
2008-12-05,2.0474
2008-12-08,2.0579
2008-12-09,2.0844
2008-12-10,2.1072
2008-12-11,2.1066
2008-12-12,2.0527
2008-12-15,2.0644
2008-12-16,2.0825
2008-12-17,2.0663
2008-12-18,2.0361
2008-12-19,2.0057
2008-12-22,2.0231
2008-12-23,2.0425
2008-12-29,2.0536
2008-12-30,2.0372
2008-12-31,2.0427
2009-01-02,2.0657
2009-01-05,2.0767
2009-01-06,2.1146
2009-01-07,2.1273
2009-01-08,2.1291
2009-01-09,2.1037
2009-01-12,2.1026
2009-01-13,2.0908
2009-01-14,2.0612
2009-01-15,2.0516
2009-01-16,2.0689
2009-01-19,2.0483
2009-01-20,2.0406
2009-01-21,2.0377
2009-01-22,2.0104
2009-01-23,1.9966
2009-01-26,2.0157
2009-01-27,2.0120
2009-01-28,2.0163
2009-01-29,2.0148
2009-01-30,2.0137
2009-02-02,1.9931
2009-02-03,1.9821
2009-02-04,1.9887
2009-02-05,1.9794
2009-02-06,1.9859
2009-02-09,2.0000
2009-02-10,1.9920
2009-02-11,1.9907
2009-02-12,1.9814
2009-02-13,1.9877
2009-02-16,1.9468
2009-02-17,1.8994
2009-02-18,1.8996
2009-02-19,1.9173
2009-02-20,1.9118
2009-02-23,1.9086
2009-02-25,1.9038
2009-02-26,1.9066
2009-02-27,1.9025
2009-03-02,1.8937
2009-03-03,1.8978
2009-03-04,1.9160
2009-03-05,1.8952
2009-03-06,1.8857
2009-03-09,1.8712
2009-03-10,1.8908
2009-03-11,1.9017
2009-03-12,1.9177
2009-03-13,1.9260
2009-03-16,1.9302
2009-03-17,1.9104
2009-03-18,1.9144
2009-03-19,1.9361
2009-03-20,1.9531
2009-03-23,1.9717
2009-03-24,1.9656
2009-03-25,1.9709
2009-03-26,1.9852
2009-03-27,1.9729
2009-03-30,1.9599
2009-03-31,1.9944
2009-04-01,1.9941
2009-04-02,2.0267
2009-04-03,2.0523
2009-04-06,2.0566
2009-04-07,2.0409
2009-04-08,2.0653
2009-04-09,2.0973
2009-04-13,2.0920
2009-04-14,2.0979
2009-04-15,2.0910
2009-04-16,2.1059
2009-04-17,2.1155
2009-04-20,2.1118
2009-04-21,2.0983
2009-04-22,2.1097
2009-04-23,2.1096
2009-04-24,2.1327
2009-04-27,2.1225
2009-04-28,2.1304
2009-04-29,2.1543
2009-04-30,2.1800
2009-05-04,2.1881
2009-05-05,2.1957
2009-05-06,2.1971
2009-05-07,2.2152
2009-05-08,2.2200
2009-05-11,2.2050
2009-05-12,2.2014
2009-05-13,2.1837
2009-05-14,2.1749
2009-05-15,2.1869
2009-05-18,2.2027
2009-05-19,2.2330
2009-05-20,2.2484
2009-05-21,2.2415
2009-05-22,2.2371
2009-05-25,2.2383
2009-05-26,2.2338
2009-05-27,2.2390
2009-05-28,2.2520
2009-05-29,2.2558
2009-06-01,2.2813
2009-06-02,2.2857
2009-06-03,2.2717
2009-06-04,2.2722
2009-06-05,2.2837
2009-06-08,2.2772
2009-06-09,2.3005
2009-06-10,2.3116
2009-06-11,2.3157
2009-06-12,2.3198
2009-06-15,2.2934
2009-06-16,2.2787
2009-06-17,2.2636
2009-06-18,2.2746
2009-06-19,2.2874
2009-06-22,2.2704
2009-06-25,2.2792
2009-06-26,2.2860
2009-06-29,2.2983
2009-06-30,2.3026
2009-07-01,2.3148
2009-07-02,2.2966
2009-07-03,2.2855
2009-07-06,2.2777
2009-07-07,2.2854
2009-07-08,2.2777
2009-07-09,2.2934
2009-07-10,2.2927
2009-07-13,2.2979
2009-07-14,2.3240
2009-07-15,2.3465
2009-07-16,2.3448
2009-07-17,2.3480
2009-07-20,2.3744
2009-07-21,2.3897
2009-07-22,2.3799
2009-07-23,2.3934
2009-07-24,2.4188
2009-07-27,2.4403
2009-07-28,2.4128
2009-07-29,2.4185
2009-07-30,2.4371
2009-07-31,2.4530
2009-08-03,2.4861
2009-08-04,2.4858
2009-08-05,2.4938
2009-08-06,2.4996
2009-08-07,2.5105
2009-08-10,2.5296
2009-08-11,2.5188
2009-08-12,2.5208
2009-08-13,2.5548
2009-08-14,2.5742
2009-08-17,2.5484
2009-08-18,2.5556
2009-08-19,2.5511
2009-08-21,2.5958
2009-08-24,2.6957
2009-08-25,2.7155
2009-08-26,2.6862
2009-08-27,2.6952
2009-08-28,2.7232
2009-08-31,2.7068
2009-09-01,2.7141
2009-09-02,2.6774
2009-09-03,2.6841
2009-09-04,2.7236
2009-09-07,2.7726
2009-09-08,2.7770
2009-09-09,2.8008
2009-09-10,2.7949
2009-09-11,2.8044
2009-09-14,2.7857
2009-09-15,2.8214
2009-09-16,2.8653
2009-09-17,2.8951
2009-09-18,2.9298
2009-09-21,2.9276
2009-09-22,2.9407
2009-09-23,2.9547
2009-09-24,2.9424
2009-09-25,2.9262
2009-09-28,2.9044
2009-09-29,2.9210
2009-09-30,2.9350
2009-10-01,2.9261
2009-10-02,2.8929
2009-10-05,2.8957
2009-10-06,2.9192
2009-10-07,2.9038
2009-10-08,2.9041
2009-10-09,2.8977
2009-10-12,2.9150
2009-10-13,2.9166
2009-10-14,2.9490
2009-10-15,2.9358
2009-10-16,2.9318
2009-10-19,2.9363
2009-10-20,2.9317
2009-10-21,2.9207
2009-10-22,2.9012
2009-10-23,2.9126
2009-10-26,2.9043
2009-10-27,2.8779
2009-10-28,2.8217
2009-10-29,2.8481
2009-10-30,2.8394
2009-11-02,2.8277
2009-11-03,2.7996
2009-11-04,2.8270
2009-11-05,2.8467
2009-11-06,2.8427
2009-11-09,2.8675
2009-11-10,2.8655
2009-11-12,2.9127
2009-11-13,2.9118
2009-11-16,2.9203
2009-11-17,2.9175
2009-11-18,2.9261
2009-11-19,2.9039
2009-11-20,2.8995
2009-11-23,2.9251
2009-11-24,2.9104
2009-11-25,2.9159
2009-11-26,2.8807
2009-11-27,2.8778
2009-11-30,2.8821
2009-12-01,2.8956
2009-12-02,2.9111
2009-12-03,2.9307
2009-12-04,2.9516
2009-12-07,2.9308
2009-12-08,2.9106
2009-12-09,2.8864
2009-12-10,2.8930
2009-12-11,2.8887
2009-12-14,2.8957
2009-12-15,2.8763
2009-12-16,2.8838
2009-12-17,2.8726
2009-12-18,2.8609
2009-12-21,2.8596
2009-12-22,2.8491
2009-12-23,2.8538
2009-12-28,2.8593
2009-12-29,2.8634
2009-12-30,2.8640
2009-12-31,2.8672
2010-01-04,2.9054
2010-01-05,2.9255
2010-01-06,2.9274
2010-01-07,2.9248
2010-01-08,2.9425
2010-01-11,2.9677
2010-01-12,2.9616
2010-01-13,2.9834
2010-01-14,3.0021
2010-01-15,3.0104
2010-01-18,3.0215
2010-01-19,3.0164
2010-01-20,3.0080
2010-01-21,2.9923
2010-01-22,2.9775
2010-01-25,2.9925
2010-01-26,2.9751
2010-01-27,2.9863
2010-01-28,3.0081
2010-01-29,3.0260
2010-02-01,3.0746
2010-02-02,3.0926
2010-02-03,3.0812
2010-02-04,3.0283
2010-02-05,2.9655
2010-02-08,2.9831
2010-02-09,2.9814
2010-02-10,3.0103
2010-02-11,3.0258
2010-02-12,3.0208
2010-02-15,3.0330
2010-02-16,3.0500
2010-02-17,3.0686
2010-02-18,3.0600
2010-02-19,3.0679
2010-02-22,3.0751
2010-02-23,3.0387
2010-02-25,3.0067
2010-02-26,3.0281
2010-03-01,3.0488
2010-03-02,3.0644
2010-03-03,3.0639
2010-03-04,3.0658
2010-03-05,3.0962
2010-03-08,3.1142
2010-03-09,3.1142
2010-03-10,3.1237
2010-03-11,3.1239
2010-03-12,3.1422
2010-03-15,3.1387
2010-03-16,3.1676
2010-03-17,3.1950
2010-03-18,3.1820
2010-03-19,3.1737
2010-03-22,3.1657
2010-03-23,3.1825
2010-03-24,3.1746
2010-03-25,3.1891
2010-03-26,3.1904
2010-03-29,3.1949
2010-03-30,3.1957
2010-03-31,3.1901
2010-04-01,3.2119
2010-04-05,3.2188
2010-04-06,3.2271
2010-04-07,3.2373
2010-04-08,3.2196
2010-04-09,3.2416
2010-04-12,3.2610
2010-04-13,3.2574
2010-04-14,3.2747
2010-04-15,3.2798
2010-04-16,3.2703
2010-04-19,3.2353
2010-04-20,3.2485
2010-04-21,3.2545
2010-04-22,3.2181
2010-04-23,3.2397
2010-04-26,3.2624
2010-04-27,3.2243
2010-04-28,3.1883
2010-04-29,3.2077
2010-04-30,3.2088
2010-05-03,3.2155
2010-05-04,3.1333
2010-05-05,3.0716
2010-05-06,3.0170
2010-05-07,2.9688
2010-05-10,3.1316
2010-05-11,3.1114
2010-05-12,3.1555
2010-05-13,3.1545
2010-05-14,3.0937
2010-05-17,3.0683
2010-05-18,3.0933
2010-05-19,3.0347
2010-05-20,2.9583
2010-05-21,2.9533
2010-05-24,2.9701
2010-05-25,2.8780
2010-05-26,2.9356
2010-05-27,2.9959
2010-05-28,3.0006
2010-05-31,2.9997
2010-06-01,2.9640
2010-06-02,2.9824
2010-06-03,2.9970
2010-06-04,2.9366
2010-06-07,2.9070
2010-06-08,2.8922
2010-06-09,2.9186
2010-06-10,2.9570
2010-06-11,2.9585
2010-06-14,3.0007
2010-06-15,3.0154
2010-06-16,3.0186
2010-06-17,3.0192
2010-06-18,3.0266
2010-06-21,3.0577
2010-06-22,3.0466
2010-06-25,2.9649
2010-06-28,2.9663
2010-06-29,2.9165
2010-06-30,2.9137
2010-07-01,2.8874
2010-07-02,2.9183
2010-07-05,2.9251
2010-07-06,2.9537
2010-07-07,2.9667
2010-07-08,2.9897
2010-07-09,3.0089
2010-07-12,2.9996
2010-07-13,3.0342
2010-07-14,3.0404
2010-07-16,3.0023
2010-07-19,2.9889
2010-07-20,2.9891
2010-07-21,3.0190
2010-07-22,3.0424
2010-07-23,3.0421
2010-07-26,3.0631
2010-07-27,3.0975
2010-07-28,3.1027
2010-07-29,3.1232
2010-07-30,3.1176
2010-08-02,3.1770
2010-08-03,3.1818
2010-08-04,3.2060
2010-08-05,3.2111
2010-08-06,3.2145
2010-08-09,3.2232
2010-08-10,3.1827
2010-08-11,3.1458
2010-08-12,3.1391
2010-08-13,3.1509
2010-08-16,3.1688
2010-08-17,3.1967
2010-08-18,3.1865
2010-08-19,3.1780
2010-08-23,3.1762
2010-08-24,3.1312
2010-08-25,3.1262
2010-08-26,3.1486
2010-08-27,3.1597
2010-08-30,3.1482
2010-08-31,3.1452
2010-09-01,3.1688
2010-09-02,3.1890
2010-09-03,3.1985
2010-09-06,3.2099
2010-09-07,3.1900
2010-09-08,3.2041
2010-09-09,3.2166
2010-09-10,3.2076
2010-09-13,3.2388
2010-09-14,3.2604
2010-09-15,3.2540
2010-09-16,3.2602
2010-09-17,3.2599
2010-09-20,3.2676
2010-09-21,3.2714
2010-09-22,3.2592
2010-09-23,3.2466
2010-09-24,3.2693
2010-09-27,3.2787
2010-09-28,3.2838
2010-09-29,3.2832
2010-09-30,3.3135
2010-10-01,3.3137
2010-10-04,3.3082
2010-10-05,3.3246
2010-10-06,3.3445
2010-10-07,3.3378
2010-10-08,3.3377
2010-10-11,3.3486
2010-10-12,3.3497
2010-10-13,3.3853
2010-10-14,3.3687
2010-10-15,3.3759
2010-10-18,3.3733
2010-10-19,3.3670
2010-10-20,3.3629
2010-10-21,3.3574
2010-10-22,3.3531
2010-10-25,3.3691
2010-10-26,3.3594
2010-10-27,3.3523
2010-10-28,3.3556
2010-10-29,3.3546
2010-11-01,3.3671
2010-11-02,3.3468
2010-11-03,3.3527
2010-11-04,3.3904
2010-11-05,3.3858
2010-11-08,3.3746
2010-11-09,3.4059
2010-11-10,3.3825
2010-11-11,3.3570
2010-11-12,3.3638
2010-11-15,3.3692
2010-11-16,3.3416
2010-11-17,3.3292
2010-11-18,3.3461
2010-11-19,3.3397
2010-11-22,3.3267
2010-11-23,3.2933
2010-11-24,3.2957
2010-11-25,3.3103
2010-11-25,3.3103
2010-11-26,3.2803
2010-11-29,3.2536
2010-11-30,3.2518
2010-12-01,3.2959
2010-12-02,3.3344
2010-12-03,3.3458
2010-12-06,3.3459
2010-12-07,3.3900
2010-12-07,3.3900
2010-12-08,3.3856
2010-12-09,3.3697
2010-12-10,3.3757
2010-12-13,3.3999
2010-12-14,3.3939
2010-12-15,3.3885
2010-12-16,3.3814
2010-12-17,3.3804
2010-12-20,3.3662
2010-12-21,3.3754
2010-12-22,3.3884
2010-12-23,3.3981
2010-12-27,3.3906
2010-12-28,3.3844
2010-12-29,3.4123
2010-12-30,3.4105
2010-12-31,3.4082
2011-01-03,3.4408
2011-01-04,3.4493
2011-01-05,3.4632
2011-01-06,3.4862
2011-01-07,3.4965
2011-01-10,3.4752
2011-01-11,3.5121
2011-01-12,3.5527
2011-01-13,3.5415
2011-01-14,3.5436
2011-01-17,3.5602
2011-01-18,3.5823
2011-01-19,3.5778
2011-01-20,3.5350
2011-01-21,3.5433
2011-01-24,3.5512
2011-01-25,3.5454
2011-01-26,3.5571
2011-01-27,3.5663
2011-01-28,3.5262
2011-01-31,3.5198
2011-02-01,3.5792
2011-02-02,3.5925
2011-02-03,3.5770
2011-02-04,3.6060
2011-02-07,3.6034
2011-02-08,3.6259
2011-02-09,3.6176
2011-02-10,3.5930
2011-02-11,3.6075
2011-02-14,3.6105
2011-02-15,3.6031
2011-02-16,3.6082
2011-02-17,3.6031
2011-02-18,3.6102
2011-02-21,3.5831
2011-02-22,3.5533
2011-02-23,3.5182
2011-02-25,3.5403
2011-02-28,3.5729
2011-03-01,3.5220
2011-03-02,3.5207
2011-03-03,3.5536
2011-03-04,3.5610
2011-03-07,3.5520
2011-03-08,3.5618
2011-03-09,3.5899
2011-03-10,3.5754
2011-03-11,3.5593
2011-03-14,3.5497
2011-03-15,3.4883
2011-03-16,3.4964
2011-03-17,3.5221
2011-03-18,3.5394
2011-03-21,3.5657
2011-03-22,3.5805
2011-03-23,3.5794
2011-03-24,3.6009
2011-03-25,3.6291
2011-03-28,3.6277
2011-03-29,3.6268
2011-03-30,3.6416
2011-03-31,3.6291
2011-04-01,3.6583
2011-04-04,3.6697
2011-04-05,3.6761
2011-04-06,3.7083
2011-04-07,3.7189
2011-04-08,3.7110
2011-04-11,3.6995
2011-04-12,3.6727
2011-04-13,3.6998
2011-04-14,3.6827
2011-04-15,3.6954
2011-04-18,3.6472
2011-04-18,3.6472
2011-04-19,3.6558
2011-04-20,3.6825
2011-04-21,3.6954
2011-04-25,3.6970
2011-04-26,3.6968
2011-04-27,3.6867
2011-04-28,3.6939
2011-04-29,3.7010
2011-05-02,3.6982
2011-05-03,3.6819
2011-05-04,3.6665
2011-05-05,3.6616
2011-05-06,3.6790
2011-05-09,3.6627
2011-05-10,3.6636
2011-05-11,3.6526
2011-05-12,3.6308
2011-05-13,3.6147
2011-05-16,3.6082
2011-05-17,3.6057
2011-05-18,3.5874
2011-05-19,3.6014
2011-05-20,3.6005
2011-05-23,3.5614
2011-05-24,3.5730
2011-05-25,3.5552
2011-05-26,3.5679
2011-05-27,3.5603
2011-05-30,3.5528
2011-05-31,3.5893
2011-06-01,3.5881
2011-06-02,3.5880
2011-06-03,3.5695
2011-06-06,3.5530
2011-06-07,3.5576
2011-06-08,3.5512
2011-06-09,3.5530
2011-06-10,3.5488
2011-06-13,3.5502
2011-06-14,3.5632
2011-06-15,3.5413
2011-06-16,3.5144
2011-06-17,3.5247
2011-06-20,3.5073
2011-06-21,3.5353
2011-06-22,3.5219
2011-06-27,3.4681
2011-06-28,3.4717
2011-06-29,3.5111
2011-06-30,3.5154
2011-07-01,3.5467
2011-07-04,3.5466
2011-07-05,3.5533
2011-07-06,3.5428
2011-07-07,3.5603
2011-07-08,3.5411
2011-07-11,3.5026
2011-07-12,3.4570
2011-07-13,3.4652
2011-07-14,3.4531
2011-07-15,3.4519
2011-07-18,3.4024
2011-07-19,3.4114
2011-07-21,3.4556
2011-07-22,3.4692
2011-07-25,3.4483
2011-07-26,3.4543
2011-07-27,3.4316
2011-07-28,3.4314
2011-07-29,3.4279
2011-08-01,3.4268
2011-08-02,3.3732
2011-08-03,3.3301
2011-08-04,3.2618
2011-08-05,3.1725
2011-08-08,3.0315
2011-08-09,2.9562
2011-08-10,2.9142
2011-08-11,2.9231
2011-08-12,2.9807
2011-08-15,3.0133
2011-08-16,3.0118
2011-08-17,3.0427
2011-08-18,2.9485
2011-08-19,2.9116
2011-08-22,2.9412
2011-08-23,2.9445
2011-08-24,2.9523
2011-08-25,2.9711
2011-08-26,2.9714
2011-08-29,3.0125
2011-08-30,3.0290
2011-08-31,3.0855
2011-09-01,3.0808
2011-09-02,3.0359
2011-09-05,2.9506
2011-09-06,2.9558
2011-09-07,2.9987
2011-09-08,3.0034
2011-09-09,2.9418
2011-09-12,2.8660
2011-09-13,2.8705
2011-09-14,2.8823
2011-09-15,2.9318
2011-09-16,2.9385
2011-09-19,2.8608
2011-09-20,2.8756
2011-09-21,2.8431
2011-09-22,2.7563
2011-09-23,2.7365
2011-09-26,2.7459
2011-09-27,2.8270
2011-09-28,2.8204
2011-09-29,2.8393
2011-09-30,2.8208
2011-10-03,2.7776
2011-10-04,2.7089
2011-10-05,2.7461
2011-10-06,2.7740
2011-10-07,2.7938
2011-10-10,2.8318
2011-10-11,2.8198
2011-10-12,2.8579
2011-10-13,2.8438
2011-10-14,2.8616
2011-10-17,2.8542
2011-10-18,2.8423
2011-10-19,2.8561
2011-10-20,2.8118
2011-10-21,2.8619
2011-10-24,2.8834
2011-10-25,2.8800
2011-10-26,2.8751
2011-10-27,2.9810
2011-10-28,2.9678
2011-10-31,2.9094
2011-11-01,2.8649
2011-11-02,2.8652
2011-11-03,2.9000
2011-11-04,2.8908
2011-11-07,2.8887
2011-11-08,2.9031
2011-11-09,2.8487
2011-11-10,2.8397
2011-11-11,2.8574
2011-11-14,2.8429
2011-11-15,2.8421
2011-11-16,2.8386
2011-11-17,2.8169
2011-11-18,2.8134
2011-11-21,2.7658
2011-11-22,2.7310
2011-11-23,2.7054
2011-11-24,2.7075
2011-11-25,2.6876
2011-11-28,2.7197
2011-11-29,2.7093
2011-11-30,2.7764
2011-12-01,2.7672
2011-12-02,2.7968
2011-12-05,2.8122
2011-12-06,2.7826
2011-12-07,2.7816
2011-12-08,2.7596
2011-12-09,2.7683
2011-12-12,2.7332
2011-12-13,2.7432
2011-12-14,2.7242
2011-12-15,2.7646
2011-12-16,2.7466
2011-12-19,2.7431
2011-12-20,2.7608
2011-12-21,2.7671
2011-12-22,2.7834
2011-12-23,2.7865
2011-12-27,2.8078
2011-12-28,2.7906
2011-12-29,2.8095
2011-12-30,2.8086
2012-01-02,2.8261
2012-01-03,2.8397
2012-01-04,2.8303
2012-01-05,2.7930
2012-01-06,2.7799
2012-01-09,2.7745
2012-01-10,2.8072
2012-01-11,2.8218
2012-01-12,2.8503
2012-01-13,2.8386
2012-01-16,2.8582
2012-01-17,2.8843
2012-01-18,2.9017
2012-01-19,2.9266
2012-01-20,2.9388
2012-01-23,2.9809
2012-01-24,2.9766
2012-01-25,2.9842
2012-01-26,3.0486
2012-01-27,3.0672
2012-01-30,3.0503
2012-02-01,3.1341
2012-02-02,3.1439
2012-02-03,3.1744
2012-02-06,3.1742
2012-02-06,3.1742
2012-02-07,3.1575
2012-02-08,3.1728
2012-02-09,3.1610
2012-02-10,3.1324
2012-02-13,3.1641
2012-02-14,3.1564
2012-02-15,3.1616
2012-02-16,3.1486
2012-02-17,3.1875
2012-02-20,3.2035
2012-02-21,3.1962
2012-02-22,3.1883
2012-02-23,3.1782
2012-02-27,3.1832
2012-02-28,3.1918
2012-02-29,3.2167
2012-03-01,3.2331
2012-03-02,3.2459
2012-03-05,3.2231
2012-03-06,3.1946
2012-03-07,3.1920
2012-03-08,3.2108
2012-03-09,3.2105
2012-03-12,3.1944
2012-03-13,3.2125
2012-03-14,3.2193
2012-03-15,3.2308
2012-03-16,3.2509
2012-03-19,3.2496
2012-03-20,3.2365
2012-03-21,3.2317
2012-03-22,3.2143
2012-03-23,3.2274
2012-03-26,3.2440
2012-03-27,3.2427
2012-03-28,3.2245
2012-03-29,3.2148
2012-03-30,3.2207
2012-04-02,3.2277
2012-04-03,3.2282
2012-04-04,3.2124
2012-04-05,3.1912
2012-04-09,3.1758
2012-04-10,3.1463
2012-04-11,3.1487
2012-04-12,3.1659
2012-04-13,3.1539
2012-04-16,3.1488
2012-04-17,3.1531
2012-04-18,3.1432
2012-04-19,3.1285
2012-04-20,3.1256
2012-04-23,3.0968
2012-04-24,3.1198
2012-04-25,3.1555
2012-04-26,3.1681
2012-04-27,3.1700
2012-04-30,3.1617
2012-05-02,3.1833
2012-05-03,3.1832
2012-05-04,3.1720
2012-05-07,3.1718
2012-05-08,3.1544
2012-05-09,3.1313
2012-05-10,3.1576
2012-05-11,3.1530
2012-05-14,3.1019
2012-05-15,3.0715
2012-05-16,3.0630
2012-05-17,3.0477
2012-05-18,3.0435
2012-05-21,3.0546
2012-05-22,3.0632
2012-05-23,3.0072
2012-05-24,3.0090
2012-05-25,3.0217
2012-05-28,3.0231
2012-05-29,3.0418
2012-05-30,3.0136
2012-05-31,2.9958
2012-06-01,2.9577
2012-06-04,2.9705
2012-06-05,2.9643
2012-06-06,3.0060
2012-06-07,3.0233
2012-06-08,3.0274
2012-06-11,3.0301
2012-06-12,3.0212
2012-06-13,3.0164
2012-06-14,3.0253
2012-06-15,3.0453
2012-06-18,3.0600
2012-06-19,3.0812
2012-06-20,3.0921
2012-06-21,3.0957
2012-06-22,3.0671
2012-06-25,3.0409
2012-06-26,3.0427
2012-06-27,3.0550
2012-06-28,3.0516
2012-06-29,3.1015
2012-07-02,3.1303
2012-07-03,3.1404
2012-07-04,3.1188
2012-07-05,3.1036
2012-07-06,3.0876
2012-07-09,3.1011
2012-07-10,3.1173
2012-07-11,3.1206
2012-07-12,3.1085
2012-07-13,3.1215
2012-07-16,3.1341
2012-07-17,3.1387
2012-07-18,3.1461
2012-07-19,3.1504
2012-07-20,3.1318
2012-07-23,3.0811
2012-07-24,3.0968
2012-07-25,3.1038
2012-07-26,3.1415
2012-07-27,3.1552
2012-07-30,3.1826
2012-07-31,3.1797
2012-08-02,3.1799
2012-08-03,3.2137
2012-08-06,3.2475
2012-08-07,3.2354
2012-08-08,3.2376
2012-08-09,3.2437
2012-08-10,3.2452
2012-08-13,3.2474
2012-08-14,3.2657
2012-08-15,3.2758
2012-08-16,3.2799
2012-08-17,3.2888
2012-08-21,3.2937
2012-08-22,3.2926
2012-08-23,3.2908
2012-08-24,3.2755
2012-08-27,3.2784
2012-08-28,3.2776
2012-08-29,3.2729
2012-08-30,3.2661
2012-08-31,3.2829
2012-09-03,3.2781
2012-09-04,3.2791
2012-09-05,3.2758
2012-09-06,3.2908
2012-09-07,3.3141
2012-09-10,3.3096
2012-09-11,3.3204
2012-09-12,3.3249
2012-09-13,3.3161
2012-09-14,3.3423
2012-09-17,3.3350
2012-09-18,3.3204
2012-09-19,3.3077
2012-09-20,3.2999
2012-09-21,3.3117
2012-09-24,3.2959
2012-09-25,3.2991
2012-09-26,3.2743
2012-09-27,3.2878
2012-09-28,3.2880
2012-10-01,3.3013
2012-10-02,3.3031
2012-10-03,3.3087
2012-10-04,3.3040
2012-10-05,3.3290
2012-10-08,3.3271
2012-10-09,3.3175
2012-10-10,3.3219
2012-10-11,3.3224
2012-10-12,3.3204
2012-10-15,3.3264
2012-10-16,3.3524
2012-10-17,3.3381
2012-10-18,3.3288
2012-10-19,3.3174
2012-10-22,3.3099
2012-10-23,3.2947
2012-10-24,3.2933
2012-10-25,3.3010
2012-10-26,3.2922
2012-10-29,3.2770
2012-10-30,3.2912
2012-10-31,3.2895
2012-11-01,3.2943
2012-11-02,3.3013
2012-11-05,3.3069
2012-11-06,3.3133
2012-11-07,3.2922
2012-11-08,3.2772
2012-11-09,3.2670
2012-11-12,3.2617
2012-11-13,3.2481
2012-11-14,3.2549
2012-11-15,3.2461
2012-11-16,3.2365
2012-11-19,3.2436
2012-11-20,3.2416
2012-11-21,3.2338
2012-11-22,3.2398
2012-11-23,3.2468
2012-11-26,3.2525
2012-11-27,3.2581
2012-11-28,3.2482
2012-11-29,3.2561
2012-11-30,3.2666
2012-12-03,3.2601
2012-12-04,3.2572
2012-12-05,3.2563
2012-12-06,3.2712
2012-12-07,3.2619
2012-12-10,3.2638
2012-12-11,3.2799
2012-12-12,3.2884
2012-12-13,3.3008
2012-12-14,3.2927
2012-12-17,3.2828
2012-12-18,3.3088
2012-12-19,3.3264
2012-12-20,3.3257
2012-12-21,3.3363
2012-12-27,3.3463
2012-12-28,3.3496
2012-12-31,3.3487
2013-01-02,3.3742
2013-01-03,3.4125
2013-01-04,3.4519
2013-01-07,3.4502
2013-01-08,3.4676
2013-01-09,3.4865
2013-01-10,3.4846
2013-01-11,3.4814
2013-01-14,3.4880
2013-01-15,3.4930
2013-01-16,3.5182
2013-01-17,3.5384
2013-01-18,3.5422
2013-01-21,3.5396
2013-01-22,3.5335
2013-01-23,3.5410
2013-01-24,3.5380
2013-01-25,3.5507
2013-01-28,3.5420
2013-01-29,3.5533
2013-01-30,3.5629
2013-01-31,3.5674
2013-02-01,3.5720
2013-02-04,3.5500
2013-02-05,3.5604
2013-02-06,3.5686
2013-02-07,3.5722
2013-02-08,3.5894
2013-02-11,3.5872
2013-02-12,3.5738
2013-02-13,3.5798
2013-02-14,3.5713
2013-02-15,3.5638
2013-02-18,3.5544
2013-02-19,3.5543
2013-02-20,3.5514
2013-02-21,3.5353
2013-02-22,3.5413
2013-02-25,3.5509
2013-02-26,3.5218
2013-02-27,3.5511
2013-02-28,3.5744
2013-03-01,3.5805
2013-03-04,3.5605
2013-03-05,3.5875
2013-03-06,3.6101
2013-03-07,3.6080
2013-03-08,3.6254
2013-03-11,3.6161
2013-03-12,3.6074
2013-03-13,3.5901
2013-03-14,3.5914
2013-03-15,3.5817
2013-03-18,3.5612
2013-03-19,3.5513
2013-03-20,3.5574
2013-03-21,3.5649
2013-03-22,3.5485
2013-03-25,3.5414
2013-03-26,3.5333
2013-03-27,3.5314
2013-03-28,3.5329
2013-04-01,3.5448
2013-04-02,3.5642
2013-04-03,3.5545
2013-04-04,3.5641
2013-04-05,3.5514
2013-04-08,3.5521
2013-04-09,3.5799
2013-04-10,3.6006
2013-04-11,3.6084
2013-04-12,3.6079
2013-04-15,3.5836
2013-04-16,3.5955
2013-04-17,3.5901
2013-04-18,3.5633
2013-04-19,3.5813
2013-04-22,3.5935
2013-04-23,3.5924
2013-04-24,3.6053
2013-04-25,3.6080
2013-04-26,3.6070
2013-04-29,3.6237
2013-04-30,3.6305
2013-05-02,3.6361
2013-05-03,3.6396
2013-05-06,3.6346
2013-05-07,3.6361
2013-05-08,3.6367
2013-05-09,3.6360
2013-05-10,3.6421
2013-05-13,3.6729
2013-05-14,3.6782
2013-05-15,3.7100
2013-05-16,3.7209
2013-05-17,3.7111
2013-05-20,3.7056
2013-05-21,3.7062
2013-05-22,3.7257
2013-05-23,3.6980
2013-05-24,3.7143
2013-05-27,3.7220
2013-05-28,3.7393
2013-05-29,3.7272
2013-05-30,3.7137
2013-05-31,3.6897
2013-06-03,3.6823
2013-06-04,3.6871
2013-06-05,3.6528
2013-06-06,3.6153
2013-06-07,3.6465
2013-06-10,3.6424
2013-06-11,3.6246
2013-06-12,3.6314
2013-06-13,3.6297
2013-06-14,3.6480
2013-06-17,3.6367
2013-06-18,3.6185
2013-06-19,3.6026
2013-06-20,3.5395
2013-06-21,3.5250
2013-06-25,3.5132
2013-06-26,3.5386
2013-06-27,3.5548
2013-06-28,3.5648
2013-07-01,3.5691
2013-07-02,3.5682
2013-07-03,3.5225
2013-07-04,3.5652
2013-07-05,3.5582
2013-07-08,3.5705
2013-07-09,3.5833
2013-07-10,3.5820
2013-07-11,3.5889
2013-07-12,3.6139
2013-07-15,3.6276
2013-07-16,3.6149
2013-07-17,3.6206
2013-07-18,3.6160
2013-07-19,3.5997
2013-07-22,3.5892
2013-07-23,3.6068
2013-07-24,3.6181
2013-07-25,3.6154
2013-07-26,3.6167
2013-07-29,3.6134
2013-07-30,3.6231
2013-07-31,3.6363
2013-08-01,3.6624
2013-08-02,3.6759
2013-08-05,3.6766
2013-08-06,3.6750
2013-08-07,3.6885
2013-08-08,3.7237
2013-08-09,3.7296
2013-08-12,3.7426
2013-08-13,3.7539
2013-08-14,3.7562
2013-08-15,3.7386
2013-08-16,3.7229
2013-08-19,3.7236
2013-08-21,3.6894
2013-08-22,3.6925
2013-08-23,3.7004
2013-08-26,3.7203
2013-08-27,3.6566
2013-08-28,3.6546
2013-08-29,3.6644
2013-08-30,3.6678
2013-09-02,3.7109
2013-09-03,3.6603
2013-09-04,3.6611
2013-09-05,3.6601
2013-09-06,3.6656
2013-09-09,3.6846
2013-09-10,3.7253
2013-09-11,3.7446
2013-09-12,3.7552
2013-09-13,3.7533
2013-09-16,3.7914
2013-09-17,3.7875
2013-09-18,3.7989
2013-09-19,3.8581
2013-09-20,3.8413
2013-09-23,3.8285
2013-09-24,3.8306
2013-09-25,3.8438
2013-09-26,3.8394
2013-09-27,3.8506
2013-09-30,3.8491
2013-10-01,3.8744
2013-10-02,3.8670
2013-10-03,3.8810
2013-10-04,3.8881
2013-10-07,3.8754
2013-10-08,3.8655
2013-10-09,3.8617
2013-10-10,3.9009
2013-10-11,3.9053
2013-10-14,3.8998
2013-10-15,3.9046
2013-10-16,3.9149
2013-10-17,3.9226
2013-10-18,3.9254
2013-10-21,3.9328
2013-10-22,3.9497
2013-10-23,3.9369
2013-10-24,3.9378
2013-10-25,3.9445
2013-10-28,3.9479
2013-10-29,3.9698
2013-10-30,3.9778
2013-10-31,3.9747
2013-11-01,3.9798
2013-11-04,4.0043
2013-11-05,3.9808
2013-11-06,4.0031
2013-11-07,3.9981
2013-11-08,3.9812
2013-11-11,3.9610
2013-11-12,3.9566
2013-11-13,3.9472
2013-11-14,3.9907
2013-11-15,3.9941
2013-11-18,4.0192
2013-11-19,4.0213
2013-11-20,4.0216
2013-11-21,4.0163
2013-11-22,4.0324
2013-11-25,4.0507
2013-11-26,4.0255
2013-11-27,4.0288
2013-11-28,4.0382
2013-11-29,4.0568
2013-12-02,4.0462
2013-12-03,4.0112
2013-12-04,4.0035
2013-12-05,3.9863
2013-12-06,4.0025
2013-12-09,3.9988
2013-12-10,3.9829
2013-12-11,3.9751
2013-12-12,3.9625
2013-12-13,3.9802
2013-12-16,4.0054
2013-12-17,3.9547
2013-12-18,3.9489
2013-12-19,3.9181
2013-12-20,3.9249
2013-12-23,3.9150
2013-12-27,3.8650
2013-12-30,3.9140
2013-12-31,3.9088
2014-01-02,3.8899
2014-01-03,3.8916
2014-01-06,3.9204
2014-01-07,3.9532
2014-01-08,3.9568
2014-01-09,3.9360
2014-01-10,3.9701
2014-01-13,3.9955
2014-01-14,3.9905
2014-01-15,3.9991
2014-01-16,3.9680
2014-01-17,3.9513
2014-01-20,3.9419
2014-01-21,3.9448
2014-01-22,3.9646
2014-01-23,3.9231
2014-01-24,3.8687
2014-01-27,3.8677
2014-01-28,3.8803
2014-01-29,3.8329
2014-01-30,3.8411
2014-01-31,3.8297
2014-02-03,3.8163
2014-02-04,3.8523
2014-02-05,3.8524
2014-02-06,3.8963
2014-02-07,3.8968
2014-02-10,3.8892
2014-02-11,3.9102
2014-02-12,3.9125
2014-02-13,3.8988
2014-02-14,3.9214
2014-02-17,3.9387
2014-02-18,3.9251
2014-02-19,3.8941
2014-02-20,3.9003
2014-02-21,3.9193
2014-02-25,3.8826
2014-02-26,3.8530
2014-02-27,3.8616
2014-02-28,3.8682
2014-03-03,3.7660
2014-03-04,3.8335
2014-03-05,3.8364
2014-03-06,3.8611
2014-03-07,3.8213
2014-03-10,3.8012
2014-03-11,3.7989
2014-03-12,3.7732
2014-03-13,3.7621
2014-03-14,3.7426
2014-03-17,3.7872
2014-03-18,3.8167
2014-03-19,3.8123
2014-03-20,3.8179
2014-03-21,3.8031
2014-03-24,3.7844
2014-03-25,3.8102
2014-03-26,3.8873
2014-03-27,3.9131
2014-03-28,3.9455
2014-03-31,3.9942
2014-04-01,4.0296
2014-04-02,4.0298
2014-04-03,4.0442
2014-04-04,4.0797
2014-04-07,4.0813
2014-04-08,4.1037
2014-04-09,4.0722
2014-04-10,4.0700
2014-04-11,4.0457
2014-04-14,4.0597
2014-04-15,4.0240
2014-04-16,4.0300
2014-04-17,4.0565
2014-04-21,4.0503
2014-04-22,4.0592
2014-04-23,4.0570
2014-04-24,4.0575
2014-04-25,4.0273
2014-04-28,4.0356
2014-04-29,4.0545
2014-04-30,4.0897
2014-05-02,4.1143
2014-05-05,4.1055
2014-05-06,4.1211
2014-05-07,4.1312
2014-05-08,4.1540
2014-05-09,4.1608
2014-05-12,4.1592
2014-05-13,4.1722
2014-05-14,4.1788
2014-05-15,4.1445
2014-05-16,4.1378
2014-05-19,4.1477
2014-05-20,4.1545
2014-05-21,4.1836
2014-05-22,4.2294
2014-05-23,4.2510
2014-05-26,4.2755
2014-05-27,4.2663
2014-05-28,4.2803
2014-05-29,4.3120
2014-05-30,4.3290
2014-06-02,4.3027
2014-06-03,4.2859
2014-06-04,4.2779
2014-06-05,4.3080
2014-06-06,4.3435
2014-06-09,4.3559
2014-06-10,4.3864
2014-06-11,4.3248
2014-06-12,4.3373
2014-06-13,4.3185
2014-06-16,4.2836
2014-06-17,4.2772
2014-06-18,4.2963
2014-06-19,4.3051
2014-06-20,4.2945
2014-06-25,4.2965
2014-06-26,4.2890
2014-06-27,4.3017
2014-06-30,4.3183
2014-07-01,4.2982
2014-07-02,4.2936
2014-07-03,4.3027
2014-07-04,4.2651
2014-07-07,4.2770
2014-07-08,4.2713
2014-07-09,4.2666
2014-07-10,4.2400
2014-07-11,4.2666
2014-07-14,4.2982
2014-07-15,4.2990
2014-07-16,4.3245
2014-07-17,4.3039
2014-07-18,4.3096
2014-07-21,4.3055
2014-07-22,4.3297
2014-07-23,4.3464
2014-07-24,4.3646
2014-07-25,4.3641
2014-07-28,4.3498
2014-07-29,4.3387
2014-07-30,4.3302
2014-07-31,4.2833
2014-08-01,4.2858
2014-08-04,4.2836
2014-08-05,4.2640
2014-08-06,4.2430
2014-08-07,4.2204
2014-08-08,4.2081
2014-08-11,4.2147
2014-08-12,4.2117
2014-08-13,4.2312
2014-08-14,4.2409
2014-08-15,4.2281
2014-08-18,4.2581
2014-08-19,4.2806
2014-08-21,4.2798
2014-08-22,4.2769
2014-08-25,4.2899
2014-08-26,4.3143
2014-08-27,4.3164
2014-08-28,4.2934
2014-08-29,4.3028
2014-09-01,4.3043
2014-09-02,4.3005
2014-09-03,4.3326
2014-09-04,4.3585
2014-09-05,4.3569
2014-09-08,4.3512
2014-09-09,4.3191
2014-09-10,4.3160
2014-09-11,4.2998
2014-09-12,4.2878
2014-09-15,4.2909
2014-09-16,4.2915
2014-09-17,4.3086
2014-09-18,4.2978
2014-09-19,4.3129
2014-09-22,4.3162
2014-09-23,4.2962
2014-09-24,4.2775
2014-09-25,4.2698
2014-09-26,4.2558
2014-09-29,4.2568
2014-09-30,4.2786
2014-10-01,4.2705
2014-10-02,4.2470
2014-10-03,4.2595
2014-10-06,4.2661
2014-10-07,4.2561
2014-10-08,4.2267
2014-10-09,4.2300
2014-10-10,4.1907
2014-10-13,4.1928
2014-10-14,4.1759
2014-10-15,4.1431
2014-10-16,4.1100
2014-10-17,4.1550
2014-10-20,4.1594
2014-10-21,4.2048
2014-10-22,4.2158
2014-10-23,4.2388
2014-10-24,4.2485
2014-10-27,4.2471
2014-10-28,4.2633
2014-10-29,4.2602
2014-10-30,4.2842
2014-10-31,4.3032
2014-11-03,4.2920
2014-11-04,4.2815
2014-11-05,4.2724
2014-11-06,4.2431
2014-11-07,4.2379
2014-11-10,4.2559
2014-11-11,4.2510
2014-11-12,4.2553
2014-11-13,4.2632
2014-11-14,4.2763
2014-11-17,4.2793
2014-11-18,4.2952
2014-11-19,4.2940
2014-11-20,4.2950
2014-11-21,4.3316
2014-11-24,4.3261
2014-11-25,4.3317
2014-11-26,4.3483
2014-11-27,4.3532
2014-11-28,4.3542
2014-12-01,4.3426
2014-12-02,4.3435
2014-12-03,4.3563
2014-12-04,4.3534
2014-12-05,4.3579
2014-12-08,4.3499
2014-12-09,4.2997
2014-12-10,4.2860
2014-12-11,4.2539
2014-12-12,4.1970
2014-12-15,4.1493
2014-12-16,4.1015
2014-12-17,4.1091
2014-12-18,4.1611
2014-12-19,4.1796
2014-12-22,4.1955
2014-12-23,4.1873
2014-12-29,4.1989
2014-12-30,4.2066
2014-12-31,4.2131
2015-01-02,4.2254
2015-01-05,4.1985
2015-01-06,4.2037
2015-01-07,4.2199
2015-01-08,4.2700
2015-01-09,4.2557
2015-01-12,4.2628
2015-01-13,4.2827
2015-01-14,4.2708
2015-01-15,4.2468
2015-01-16,4.2415
2015-01-19,4.2440
2015-01-20,4.2644
2015-01-21,4.3119
2015-01-22,4.3623
2015-01-23,4.3798
2015-01-26,4.3716
2015-01-27,4.3303
2015-01-28,4.3303
2015-01-29,4.3228
2015-01-30,4.3345
2015-02-02,4.3787
2015-02-03,4.3884
2015-02-04,4.3662
2015-02-05,4.3722
2015-02-06,4.3712
2015-02-09,4.3525
2015-02-10,4.3651
2015-02-11,4.3682
2015-02-12,4.4500
2015-02-13,4.4862
2015-02-16,4.4892
2015-02-17,4.4588
2015-02-18,4.4913
2015-02-19,4.4881
2015-02-20,4.4856
2015-02-23,4.5000
2015-02-25,4.5545
2015-02-26,4.5338
2015-02-27,4.5466
2015-03-02,4.5208
2015-03-03,4.5134
2015-03-04,4.4969
2015-03-05,4.5173
2015-03-06,4.5416
2015-03-09,4.5299
2015-03-10,4.4720
2015-03-11,4.4927
2015-03-12,4.4975
2015-03-13,4.4857
2015-03-16,4.5118
2015-03-17,4.5130
2015-03-18,4.5012
2015-03-19,4.5385
2015-03-20,4.5554
2015-03-23,4.5809
2015-03-24,4.5613
2015-03-25,4.5462
2015-03-26,4.5233
2015-03-27,4.5260
2015-03-30,4.5714
2015-03-31,4.5649
2015-04-01,4.5888
2015-04-02,4.5888
2015-04-06,4.5932
2015-04-07,4.6224
2015-04-08,4.6516
2015-04-09,4.6820
2015-04-10,4.6798
2015-04-13,4.6747
2015-04-14,4.6801
2015-04-15,4.7045
2015-04-16,4.7176
2015-04-17,4.6954
2015-04-20,4.7179
2015-04-21,4.7423
2015-04-22,4.7270
2015-04-23,4.7296
2015-04-24,4.7439
2015-04-27,4.7828
2015-04-28,4.7713
2015-04-29,4.7273
2015-04-30,4.7255
2015-05-04,4.7385
2015-05-05,4.7263
2015-05-06,4.7070
2015-05-07,4.7162
2015-05-08,4.7410
2015-05-11,4.7466
2015-05-12,4.7328
2015-05-13,4.7351
2015-05-14,4.7450
2015-05-15,4.7642
2015-05-18,4.7604
2015-05-19,4.7684
2015-05-20,4.7712
2015-05-21,4.7565
2015-05-22,4.7379
2015-05-25,4.7061
2015-05-26,4.6613
2015-05-27,4.6674
2015-05-28,4.6479
2015-05-29,4.6457
2015-06-01,4.6358
2015-06-02,4.6392
2015-06-03,4.6390
2015-06-04,4.6310
2015-06-05,4.6057
2015-06-08,4.5136
2015-06-09,4.5058
2015-06-10,4.5510
2015-06-11,4.5530
2015-06-12,4.5201
2015-06-15,4.4746
2015-06-16,4.4825
2015-06-17,4.4736
2015-06-18,4.4749
2015-06-19,4.4784
2015-06-22,4.5356
2015-06-25,4.5380
2015-06-26,4.5623
2015-06-29,4.4637
2015-06-30,4.4962
2015-07-01,4.5123
2015-07-02,4.5007
2015-07-03,4.4944
2015-07-06,4.4685
2015-07-07,4.4392
2015-07-08,4.4276
2015-07-09,4.4814
2015-07-10,4.5335
2015-07-13,4.5867
2015-07-14,4.5892
2015-07-15,4.5929
2015-07-16,4.6251
2015-07-17,4.6340
2015-07-20,4.6045
2015-07-21,4.6045
2015-07-22,4.5831
2015-07-23,4.5689
2015-07-24,4.5570
2015-07-27,4.5206
2015-07-28,4.5417
2015-07-29,4.5424
2015-07-30,4.5564
2015-07-31,4.5776
2015-08-03,4.5472
2015-08-04,4.5389
2015-08-05,4.5566
2015-08-06,4.5425
2015-08-07,4.5428
2015-08-10,4.5578
2015-08-11,4.5574
2015-08-12,4.5222
2015-08-13,4.5403
2015-08-14,4.5426
2015-08-17,4.5236
2015-08-18,4.5088
2015-08-19,4.4995
2015-08-21,4.4106
2015-08-24,4.2471
2015-08-25,4.3343
2015-08-26,4.3201
2015-08-27,4.3910
2015-08-28,4.4031
2015-08-31,4.4006
2015-09-01,4.3378
2015-09-02,4.3464
2015-09-03,4.3808
2015-09-04,4.3454
2015-09-07,4.3204
2015-09-08,4.3285
2015-09-09,4.3402
2015-09-10,4.3358
2015-09-11,4.3257
2015-09-14,4.3187
2015-09-15,4.3394
2015-09-16,4.3615
2015-09-17,4.3660
2015-09-18,4.3500
2015-09-21,4.3740
2015-09-22,4.3197
2015-09-23,4.3115
2015-09-24,4.2810
2015-09-25,4.3060
2015-09-28,4.2582
2015-09-29,4.2671
2015-09-30,4.2965
2015-10-01,4.2956
2015-10-02,4.3082
2015-10-05,4.3642
2015-10-06,4.3836
2015-10-07,4.4027
2015-10-08,4.4183
2015-10-09,4.4383
2015-10-12,4.4416
2015-10-13,4.4044
2015-10-14,4.4214
2015-10-15,4.4289
2015-10-16,4.4295
2015-10-19,4.4258
2015-10-20,4.4258
2015-10-21,4.4233
2015-10-22,4.4587
2015-10-23,4.4667
2015-10-26,4.4573
2015-10-27,4.4260
2015-10-28,4.4381
2015-10-29,4.4335
2015-10-30,4.4492
2015-11-02,4.5343
2015-11-03,4.5381
2015-11-04,4.5552
2015-11-05,4.5324
2015-11-06,4.5413
2015-11-09,4.5279
2015-11-10,4.5328
2015-11-11,4.5489
2015-11-12,4.5300
2015-11-13,4.5082
2015-11-16,4.4880
2015-11-17,4.5264
2015-11-18,4.5472
2015-11-19,4.5596
2015-11-20,4.5751
2015-11-23,4.5749
2015-11-24,4.5307
2015-11-24,4.5307
2015-11-25,4.5162
2015-11-26,4.5003
2015-11-27,4.4908
2015-11-30,4.4881
2015-12-01,4.5076
2015-12-02,4.4816
2015-12-03,4.4359
2015-12-04,4.4270
2015-12-07,4.4224
2015-12-08,4.3880
2015-12-09,4.3720
2015-12-10,4.3628
2015-12-11,4.2822
2015-12-14,4.2415
2015-12-15,4.2973
2015-12-16,4.3441
2015-12-17,4.3596
2015-12-18,4.3590
2015-12-21,4.3626
2015-12-22,4.3629
2015-12-23,4.4043
2015-12-28,4.4152
2015-12-29,4.4385
2015-12-30,4.4340
2015-12-31,4.4256
2016-01-04,4.3527
2016-01-05,4.3519
2016-01-06,4.3350
2016-01-07,4.2898
2016-01-08,4.2479
2016-01-11,4.2052
2016-01-12,4.2161
2016-01-13,4.2267
2016-01-14,4.1799
2016-01-15,4.0980
2016-01-18,4.0219
2016-01-19,4.0438
2016-01-20,3.9717
2016-01-21,4.0039
2016-01-22,4.0958
2016-01-25,4.0684
2016-01-26,4.0926
2016-01-27,4.1077
2016-01-28,4.1534
2016-01-29,4.2154
2016-02-01,4.2394
2016-02-02,4.1811
2016-02-03,4.1941
2016-02-04,4.2578
2016-02-05,4.2564
2016-02-08,4.1569
2016-02-09,4.1082
2016-02-10,4.1255
2016-02-11,4.0644
2016-02-12,4.1136
2016-02-15,4.1700
2016-02-16,4.1554
2016-02-17,4.2395
2016-02-18,4.2269
2016-02-19,4.2145
2016-02-22,4.2760
2016-02-23,4.2536
2016-02-25,4.2489
2016-02-26,4.2603
2016-02-29,4.2570
2016-03-01,4.3064
2016-03-02,4.3542
2016-03-03,4.3873
2016-03-04,4.3873
2016-03-07,4.3956
2016-03-08,4.4029
2016-03-09,4.4242
2016-03-10,4.4198
2016-03-11,4.4646
2016-03-14,4.5049
2016-03-15,4.4685
2016-03-16,4.4529
2016-03-17,4.4818
2016-03-18,4.5617
2016-03-21,4.5160
2016-03-22,4.4839
2016-03-23,4.4351
2016-03-24,4.4366
2016-03-28,4.4411
2016-03-29,4.4589
2016-03-30,4.5058
2016-03-31,4.5185
2016-04-01,4.4896
2016-04-04,4.5096
2016-04-05,4.4637
2016-04-06,4.4444
2016-04-07,4.4268
2016-04-08,4.4573
2016-04-11,4.4763
2016-04-12,4.4623
2016-04-13,4.5060
2016-04-14,4.5122
2016-04-15,4.5082
2016-04-18,4.5266
2016-04-19,4.5526
2016-04-20,4.5551
2016-04-21,4.5364
2016-04-22,4.5321
2016-04-25,4.4998
2016-04-26,4.5209
2016-04-27,4.5057
2016-04-28,4.5007
2016-04-29,4.4885
2016-05-02,4.4623
2016-05-03,4.4092
2016-05-04,4.3597
2016-05-05,4.3474
2016-05-06,4.3481
2016-05-09,4.3496
2016-05-10,4.3463
2016-05-11,4.3373
2016-05-12,4.3410
2016-05-13,4.3490
2016-05-16,4.3579
2016-05-17,4.3553
2016-05-18,4.3395
2016-05-19,4.3158
2016-05-20,4.2962
2016-05-23,4.3046
2016-05-24,4.3587
2016-05-25,4.3790
2016-05-26,4.3678
2016-05-27,4.3763
2016-05-30,4.3883
2016-05-31,4.3814
2016-06-01,4.3534
2016-06-02,4.3625
2016-06-03,4.3918
2016-06-06,4.4173
2016-06-07,4.4449
2016-06-08,4.4603
2016-06-09,4.4271
2016-06-10,4.3572
2016-06-13,4.3228
2016-06-14,4.2953
2016-06-15,4.3203
2016-06-16,4.2893
2016-06-17,4.3095
2016-06-20,4.3548
2016-06-21,4.3843
2016-06-22,4.4039
2016-06-27,4.2449
2016-06-28,4.3128
2016-06-29,4.3182
2016-06-30,4.3330
2016-07-01,4.3240
2016-07-04,4.3190
2016-07-05,4.3037
2016-07-06,4.2840
2016-07-07,4.2971
2016-07-08,4.3242
2016-07-11,4.3600
2016-07-12,4.4066
2016-07-13,4.3920
2016-07-14,4.4375
2016-07-15,4.4518
2016-07-18,4.4015
2016-07-19,4.3914
2016-07-20,4.3790
2016-07-21,4.3566
2016-07-22,4.3666
2016-07-25,4.4009
2016-07-26,4.3789
2016-07-27,4.3992
2016-07-28,4.3803
2016-07-29,4.3758
2016-08-01,4.3872
2016-08-02,4.3890
2016-08-03,4.3565
2016-08-04,4.3840
2016-08-05,4.4037
2016-08-08,4.4443
2016-08-09,4.4713
2016-08-10,4.4545
2016-08-11,4.4667
2016-08-12,4.4485
2016-08-15,4.4537
2016-08-16,4.4431
2016-08-17,4.4303
2016-08-18,4.4193
2016-08-19,4.4126
2016-08-22,4.3990
2016-08-23,4.4047
2016-08-24,4.4154
2016-08-25,4.4278
2016-08-26,4.4352
2016-08-29,4.4288
2016-08-30,4.4452
2016-08-31,4.4402
2016-09-01,4.4390
2016-09-02,4.4676
2016-09-05,4.4870
2016-09-06,4.4895
2016-09-07,4.5064
2016-09-08,4.5076
2016-09-09,4.4760
2016-09-12,4.4486
2016-09-13,4.4434
2016-09-14,4.4410
2016-09-15,4.4570
2016-09-16,4.4292
2016-09-19,4.4588
2016-09-20,4.4560
2016-09-21,4.4703
2016-09-22,4.5291
2016-09-23,4.5165
2016-09-26,4.4516
2016-09-27,4.4532
2016-09-28,4.4644
2016-09-29,4.4813
2016-09-30,4.4689
2016-10-03,4.4726
2016-10-04,4.4648
2016-10-05,4.4749
2016-10-06,4.4870
2016-10-07,4.4640
2016-10-10,4.4734
2016-10-11,4.4784
2016-10-12,4.4712
2016-10-13,4.4461
2016-10-14,4.4662
2016-10-17,4.4656
2016-10-18,4.4905
2016-10-19,4.5242
2016-10-20,4.5378
2016-10-21,4.5367
2016-10-24,4.5760
2016-10-25,4.5722
2016-10-26,4.5487
2016-10-27,4.5513
2016-10-28,4.5448
2016-10-31,4.5359
2016-11-01,4.5175
2016-11-02,4.4762
2016-11-03,4.4714
2016-11-04,4.4056
2016-11-07,4.4376
2016-11-08,4.4546
2016-11-09,4.4449
2016-11-10,4.4375
2016-11-11,4.4148
2016-11-14,4.3909
2016-11-15,4.4036
2016-11-16,4.3604
2016-11-17,4.3541
2016-11-18,4.3472
2016-11-21,4.3532
2016-11-22,4.3529
2016-11-23,4.3507
2016-11-24,4.3378
2016-11-25,4.3250
2016-11-28,4.3152
2016-11-29,4.3019
2016-11-30,4.3081
2016-12-01,4.2562
2016-12-02,4.2875
2016-12-05,4.3017
2016-12-06,4.3681
2016-12-07,4.3963
2016-12-08,4.3871
2016-12-09,4.3892
2016-12-12,4.3992
2016-12-13,4.4195
2016-12-14,4.4031
2016-12-15,4.4293
2016-12-16,4.4470
2016-12-19,4.4292
2016-12-20,4.4340
2016-12-21,4.4326
2016-12-22,4.4377
2016-12-23,4.4303
2016-12-27,4.4315
2016-12-28,4.4372
2016-12-29,4.4534
2016-12-30,4.4518
2017-01-02,4.4570
2017-01-03,4.4710
2017-01-04,4.4897
2017-01-05,4.4816
2017-01-06,4.4899
2017-01-09,4.4743
2017-01-10,4.4487
2017-01-11,4.4373
2017-01-12,4.4742
2017-01-13,4.4740
2017-01-16,4.4626
2017-01-17,4.4686
2017-01-18,4.4794
2017-01-19,4.4729
2017-01-20,4.5057
2017-01-23,4.4837
2017-01-24,4.4985
2017-01-25,4.5223
2017-01-26,4.5330
2017-01-27,4.5338
2017-01-30,4.5889
2017-01-31,4.5709
2017-02-01,4.5911
2017-02-02,4.6008
2017-02-03,4.6183
2017-02-06,4.6260
2017-02-07,4.6272
2017-02-08,4.6465
2017-02-09,4.6823
2017-02-10,4.6959
2017-02-13,4.7322
2017-02-14,4.7303
2017-02-15,4.7326
2017-02-16,4.7301
2017-02-17,4.7434
2017-02-20,4.7450
2017-02-21,4.7839
2017-02-22,4.8052
2017-02-23,4.8006
2017-02-27,4.7348
2017-02-28,4.7071
2017-03-01,4.7726
2017-03-02,4.7570
2017-03-03,4.7358
2017-03-06,4.7536
2017-03-07,4.7488
2017-03-08,4.7160
2017-03-09,4.6904
2017-03-10,4.7022
2017-03-13,4.7099
2017-03-14,4.7087
2017-03-15,4.7178
2017-03-16,4.7700
2017-03-17,4.7859
2017-03-20,4.8062
2017-03-21,4.7765
2017-03-22,4.7386
2017-03-23,4.7476
2017-03-24,4.7780
2017-03-27,4.7506
2017-03-28,4.7488
2017-03-29,4.7465
2017-03-30,4.7588
2017-03-31,4.7614
2017-04-03,4.7894
2017-04-04,4.7937
2017-04-05,4.8044
2017-04-06,4.8046
2017-04-07,4.8260
2017-04-10,4.8435
2017-04-11,4.8428
2017-04-12,4.8535
2017-04-13,4.8580
2017-04-17,4.8510
2017-04-18,4.8607
2017-04-19,4.8511
2017-04-20,4.8596
2017-04-21,4.8661
2017-04-24,4.9215
2017-04-25,4.9352
2017-04-26,4.9384
2017-04-27,4.9489
2017-04-28,4.9556
2017-05-02,4.9635
2017-05-03,4.9548
2017-05-04,4.9427
2017-05-05,4.9572
2017-05-08,4.9619
2017-05-09,4.9942
2017-05-10,5.0295
2017-05-11,5.0353
2017-05-12,5.0406
2017-05-15,5.0752
2017-05-16,5.0705
2017-05-17,5.0302
2017-05-18,4.9860
2017-05-19,5.0195
2017-05-22,5.0512
2017-05-23,5.0610
2017-05-24,5.0937
2017-05-25,5.0846
2017-05-26,5.0963
2017-05-29,5.0898
2017-05-30,5.0833
2017-05-31,5.0907
2017-06-01,5.1023
2017-06-02,5.1245
2017-06-05,5.1096
2017-06-06,5.1070
2017-06-07,5.0852
2017-06-08,5.1112
2017-06-09,5.1229
2017-06-12,5.1114
2017-06-13,5.1050
2017-06-14,5.1217
2017-06-15,5.0988
2017-06-16,5.1023
2017-06-19,5.1111
2017-06-20,5.0798
2017-06-21,5.0835
2017-06-22,5.1012
2017-06-26,5.1199
2017-06-27,5.0890
2017-06-28,5.0868
2017-06-29,5.0292
2017-06-30,5.0362
2017-07-03,5.0320
2017-07-04,5.0500
2017-07-05,5.0557
2017-07-06,5.0394
2017-07-07,5.0426
2017-07-10,5.0709
2017-07-11,5.0721
2017-07-12,5.1217
2017-07-13,5.1386
2017-07-14,5.1618
2017-07-17,5.1767
2017-07-18,5.1929
2017-07-19,5.2160
2017-07-20,5.2167
2017-07-21,5.2009
2017-07-24,5.1923
2017-07-25,5.1969
2017-07-26,5.2024
2017-07-27,5.2329
2017-07-28,5.2217
2017-07-31,5.2098
2017-08-01,5.2119
2017-08-02,5.2009
2017-08-03,5.1998
2017-08-04,5.2368
2017-08-07,5.2571
2017-08-08,5.2739
2017-08-09,5.2405
2017-08-10,5.2204
2017-08-11,5.1957
2017-08-14,5.2391
2017-08-15,5.2241
2017-08-16,5.2326
2017-08-17,5.2197
2017-08-18,5.2138
2017-08-21,5.2313
2017-08-22,5.2548
2017-08-23,5.2558
2017-08-24,5.2696
2017-08-25,5.2875
2017-08-28,5.3045
2017-08-29,5.2795
2017-08-30,5.3053
2017-08-31,5.2790
2017-09-01,5.3093
2017-09-04,5.2832
2017-09-05,5.2768
2017-09-06,5.2667
2017-09-07,5.2493
2017-09-08,5.2215
2017-09-11,5.2720
2017-09-12,5.2376
2017-09-13,5.2322
2017-09-14,5.2259
2017-09-15,5.2155
2017-09-18,5.1776
2017-09-19,5.1704
2017-09-20,5.1700
2017-09-21,5.1391
2017-09-22,5.1395
2017-09-25,5.1133
2017-09-26,5.1387
2017-09-27,5.0903
2017-09-28,5.1058
2017-09-29,5.1169
2017-10-02,5.1349
2017-10-03,5.1275
2017-10-04,5.1425
2017-10-05,5.1414
2017-10-06,5.1217
2017-10-09,5.0805
2017-10-10,5.0893
2017-10-11,5.1254
2017-10-12,5.1465
2017-10-13,5.1742
2017-10-16,5.1719
2017-10-17,5.1658
2017-10-18,5.1577
2017-10-19,5.1651
2017-10-20,5.1578
2017-10-23,5.1187
2017-10-24,5.0822
2017-10-25,5.0846
2017-10-26,5.0628
2017-10-27,5.0921
2017-10-30,5.1206
2017-10-31,5.1429
2017-11-01,5.1605
2017-11-02,5.1585
2017-11-03,5.1217
2017-11-06,5.1733
2017-11-07,5.1456
2017-11-08,5.1490
2017-11-09,5.1214
2017-11-10,5.1127
2017-11-13,5.0992
2017-11-14,5.0982
2017-11-15,5.0694
2017-11-16,5.0898
2017-11-17,5.0841
2017-11-20,5.0675
2017-11-21,5.0761
2017-11-22,5.0807
2017-11-23,5.0728
2017-11-24,5.0510
2017-11-27,5.0706
2017-11-28,5.0485
2017-11-29,5.0310
2017-11-30,5.0484
2017-12-01,5.0438
2017-12-04,5.0794
2017-12-05,5.0900
2017-12-06,5.0622
2017-12-07,5.0739
2017-12-08,5.1048
2017-12-11,5.0902
2017-12-12,5.1010
2017-12-13,5.0892
2017-12-14,5.0962
2017-12-15,5.1146
2017-12-18,5.1376
2017-12-19,5.1386
2017-12-20,5.1452
2017-12-21,5.1449
2017-12-22,5.1473
2017-12-27,5.1661
2017-12-28,5.2137
2017-12-29,5.2226
2018-01-02,5.2445
2018-01-03,5.2539
2018-01-04,5.2753
2018-01-05,5.2940
2018-01-08,5.2979
2018-01-09,5.2855
2018-01-10,5.2563
2018-01-11,5.2865
2018-01-12,5.2867
2018-01-15,5.2491
2018-01-16,5.2737
2018-01-17,5.3168
2018-01-18,5.3273
2018-01-19,5.2966
2018-01-22,5.3279
2018-01-23,5.3405
2018-01-24,5.3548
2018-01-25,5.3337
2018-01-26,5.3572
2018-01-29,5.3379
2018-01-30,5.3097
2018-01-31,5.3242
2018-02-01,5.2999
2018-02-02,5.2673
2018-02-05,5.2401
2018-02-06,5.1631
2018-02-07,5.1913
2018-02-08,5.1743
2018-02-09,5.1496
2018-02-12,5.1868
2018-02-13,5.1898
2018-02-14,5.1907
2018-02-15,5.2176
2018-02-16,5.2464
2018-02-19,5.2520
2018-02-20,5.2215
2018-02-21,5.2290
2018-02-22,5.2317
2018-02-23,5.2516
2018-02-26,5.2565
2018-02-27,5.2677
2018-02-28,5.2554
2018-03-01,5.2136
2018-03-02,5.1741
2018-03-05,5.1817
2018-03-06,5.1972
2018-03-07,5.2146
2018-03-08,5.2034
2018-03-09,5.2308
2018-03-12,5.2383
2018-03-13,5.2111
2018-03-14,5.1974
2018-03-15,5.1881
2018-03-16,5.1873
2018-03-19,5.1563
2018-03-20,5.1846
2018-03-21,5.2178
2018-03-22,5.1948
2018-03-23,5.1654
2018-03-26,5.1549
2018-03-27,5.1728
2018-03-28,5.1508
2018-03-29,5.1731
2018-04-02,5.1786
2018-04-03,5.2012
2018-04-04,5.1827
2018-04-05,5.2056
2018-04-06,5.1933
2018-04-09,5.1830
2018-04-10,5.1669
2018-04-11,5.1491
2018-04-12,5.1926
2018-04-13,5.1866
2018-04-16,5.1916
2018-04-17,5.1907
2018-04-18,5.2114
2018-04-19,5.2079
2018-04-20,5.1898
2018-04-23,5.1854
2018-04-24,5.1862
2018-04-25,5.1627
2018-04-26,5.1659
2018-04-27,5.1728
2018-04-30,5.1511
2018-05-02,5.1434
2018-05-03,5.1267
2018-05-04,5.1308
2018-05-07,5.1245
2018-05-08,5.1017
2018-05-09,5.1280
2018-05-10,5.1695
2018-05-11,5.1550
2018-05-14,5.1546
2018-05-15,5.1155
2018-05-16,5.1159
2018-05-17,5.0922
2018-05-18,5.0643
2018-05-21,5.0440
2018-05-22,5.0429
2018-05-23,5.0254
2018-05-24,4.9968
2018-05-25,5.0082
2018-05-28,5.0538
2018-05-29,5.0205
2018-05-30,5.0081
2018-05-31,4.9639
2018-06-01,4.9530
2018-06-04,4.9846
2018-06-05,5.0062
2018-06-06,5.0085
2018-06-07,5.0342
2018-06-08,5.0202
2018-06-11,5.0152
2018-06-12,5.0014
2018-06-13,4.9788
2018-06-14,4.9709
2018-06-15,4.9616
2018-06-18,4.9255
2018-06-19,4.9033
2018-06-20,4.9188
2018-06-21,4.9172
2018-06-22,4.9350
2018-06-25,4.8665
2018-06-26,4.8952
2018-06-27,4.9176
2018-06-28,4.9114
2018-06-29,4.9387
2018-07-02,4.9268
2018-07-03,4.9070
2018-07-04,4.9207
2018-07-05,4.9524
2018-07-06,4.9469
2018-07-09,4.9246
2018-07-10,4.8912
2018-07-11,4.8031
2018-07-12,4.8024
2018-07-13,4.8073
2018-07-16,4.7959
2018-07-17,4.8178
2018-07-18,4.8099
2018-07-19,4.8042
2018-07-20,4.8298
2018-07-23,4.8550
2018-07-24,4.8238
2018-07-25,4.8631
2018-07-26,4.8726
2018-07-27,4.8835
2018-07-30,4.8976
2018-07-31,4.8928
2018-08-01,4.8895
2018-08-02,4.8422
2018-08-03,4.8687
2018-08-06,4.8407
2018-08-07,4.8475
2018-08-08,4.8598
2018-08-09,4.8233
2018-08-10,4.6913
2018-08-13,4.6263
2018-08-14,4.6663
2018-08-15,4.6911
2018-08-16,4.7095
2018-08-17,4.6952
2018-08-21,4.7259
2018-08-22,4.7171
2018-08-23,4.7368
2018-08-24,4.7434
2018-08-27,4.7575
2018-08-28,4.7760
2018-08-29,4.7490
2018-08-30,4.7194
2018-08-31,4.7287
2018-09-03,4.7338
2018-09-04,4.7069
2018-09-05,4.6709
2018-09-06,4.6738
2018-09-07,4.6790
2018-09-10,4.6895
2018-09-11,4.6706
2018-09-12,4.6591
2018-09-13,4.6850
2018-09-14,4.6794
2018-09-17,4.6659
2018-09-18,4.6827
2018-09-19,4.7132
2018-09-20,4.7241
2018-09-21,4.7154
2018-09-24,4.7297
2018-09-25,4.7274
2018-09-26,4.7347
2018-09-27,4.7636
2018-09-28,4.7514
2018-10-01,4.7531
2018-10-02,4.7673
2018-10-03,4.7719
2018-10-04,4.7280
2018-10-05,4.7139
2018-10-08,4.6979
2018-10-09,4.7215
2018-10-10,4.6786
2018-10-11,4.6574
2018-10-12,4.6691
2018-10-15,4.6836
2018-10-16,4.7410
2018-10-17,4.7630
2018-10-18,4.7381
2018-10-19,4.7367
2018-10-22,4.7303
2018-10-23,4.7007
2018-10-24,4.6963
2018-10-25,4.6707
2018-10-26,4.6218
2018-10-29,4.6465
2018-10-30,4.6553
2018-10-31,4.6743
2018-11-01,4.6880
2018-11-02,4.7180
2018-11-05,4.7482
2018-11-06,4.7337
2018-11-07,4.7720
2018-11-08,4.7577
2018-11-09,4.7563
2018-11-12,4.7378
2018-11-13,4.7108
2018-11-14,4.7022
2018-11-15,4.7108
2018-11-16,4.6801
2018-11-19,4.6796
2018-11-20,4.6379
2018-11-21,4.6790
2018-11-22,4.6707
2018-11-23,4.6897
2018-11-26,4.6948
2018-11-27,4.7022
2018-11-28,4.7394
2018-11-29,4.7829
2018-11-30,4.8010
2018-12-03,4.8223
2018-12-04,4.8262
2018-12-05,4.8207
2018-12-06,4.7556
2018-12-07,4.7634
2018-12-10,4.7202
2018-12-11,4.6920
2018-12-12,4.7098
2018-12-13,4.7324
2018-12-14,4.7268
2018-12-17,4.7088
2018-12-18,4.7231
2018-12-19,4.6399
2018-12-20,4.6048
2018-12-21,4.5372
2018-12-27,4.5638
2018-12-28,4.5696
2018-12-31,4.5794
2019-01-02,4.5839
2019-01-03,4.5589
2019-01-04,4.6188
2019-01-07,4.6275
2019-01-08,4.6093
2019-01-09,4.6226
2019-01-10,4.6261
2019-01-11,4.6157
2019-01-14,4.5922
2019-01-15,4.6379
2019-01-16,4.6712
2019-01-17,4.6853
2019-01-18,4.7219
2019-01-21,4.6990
2019-01-22,4.6783
2019-01-23,4.7051
2019-01-24,4.7291
2019-01-25,4.7174
2019-01-28,4.7029
2019-01-29,4.7223
2019-01-30,4.7311
2019-01-31,4.7503
2019-02-01,4.7437
2019-02-04,4.7673
2019-02-05,4.7994
2019-02-06,4.8134
2019-02-07,4.7793
2019-02-08,4.7743
2019-02-11,4.7509
2019-02-12,4.7822
2019-02-13,4.7726
2019-02-14,4.7514
2019-02-15,4.7797
2019-02-18,4.7914
2019-02-19,4.7899
2019-02-20,4.8025
2019-02-21,4.8137
2019-02-22,4.8155
2019-02-25,4.8346
2019-02-26,4.8146
2019-02-27,4.7929
2019-02-28,4.7810
2019-03-01,4.7757
2019-03-04,4.8015
2019-03-05,4.8046
2019-03-06,4.8121
2019-03-07,4.7905
2019-03-08,4.7781
2019-03-11,4.7700
2019-03-12,4.7735
2019-03-13,4.7838
2019-03-14,4.7881
2019-03-15,4.8037
2019-03-18,4.8075
2019-03-19,4.8143
2019-03-20,4.8253
2019-03-21,4.8169
2019-03-22,4.7609
2019-03-25,4.7678
2019-03-26,4.7949
2019-03-27,4.7531
2019-03-28,4.7267
2019-03-29,4.7261
2019-04-01,4.7628
2019-04-02,4.7654
2019-04-03,4.7748
2019-04-04,4.8161
2019-04-05,4.8076
2019-04-08,4.7862
2019-04-09,4.7965
2019-04-10,4.8047
2019-04-11,4.8182
2019-04-12,4.8052
2019-04-15,4.7948
2019-04-16,4.8180
2019-04-17,4.8412
2019-04-18,4.8325
2019-04-22,4.8449
2019-04-23,4.8523
2019-04-24,4.8377
2019-04-25,4.8273
2019-04-26,4.8363
2019-04-29,4.8116
2019-04-30,4.8089
2019-05-02,4.8195
2019-05-03,4.8122
2019-05-06,4.7644
2019-05-07,4.7303
2019-05-08,4.7107
2019-05-09,4.6907
2019-05-10,4.6992
2019-05-13,4.6372
2019-05-14,4.6286
2019-05-15,4.6375
2019-05-16,4.6308
2019-05-17,4.6164
2019-05-20,4.6157
2019-05-21,4.6040
2019-05-22,4.6113
2019-05-23,4.6040
2019-05-24,4.6248
2019-05-27,4.6526
2019-05-28,4.6840
2019-05-29,4.7004
2019-05-30,4.7450
2019-05-31,4.7745
2019-06-03,4.8001
2019-06-04,4.8047
2019-06-05,4.8344
2019-06-06,4.8768
2019-06-07,4.9131
2019-06-10,4.9179
2019-06-11,4.9275
2019-06-12,4.9182
2019-06-13,4.9131
2019-06-14,4.9141
2019-06-17,4.9116
2019-06-18,4.9683
2019-06-19,4.9695
2019-06-20,4.9878
2019-06-21,4.9745
2019-06-25,4.9632
2019-06-26,4.9655
2019-06-27,4.9908
2019-06-28,5.0010
2019-07-01,5.0127
2019-07-02,5.0134
2019-07-03,5.0342
2019-07-04,5.0562
2019-07-05,5.0550
2019-07-08,5.0355
2019-07-09,5.0283
2019-07-10,5.0166
2019-07-11,5.0318
2019-07-12,5.0296
2019-07-15,5.0464
2019-07-16,5.0434
2019-07-17,5.0449
2019-07-18,5.0709
2019-07-19,5.0836
2019-07-22,5.0703
2019-07-23,5.0895
2019-07-24,5.0739
2019-07-25,5.0652
2019-07-26,5.0641
2019-07-29,5.0578
2019-07-30,5.0466
2019-07-31,5.0897
2019-08-01,5.0318
2019-08-02,5.0127
2019-08-05,4.9681
2019-08-06,4.9769
2019-08-07,4.9737
2019-08-08,5.0082
2019-08-09,4.9909
2019-08-12,4.9778
2019-08-13,4.9921
2019-08-14,4.9429
2019-08-15,4.9425
2019-08-16,4.9581
2019-08-19,4.9507
2019-08-21,4.9530
2019-08-22,4.9341
2019-08-23,4.9163
2019-08-26,4.9024
2019-08-27,4.9109
2019-08-28,4.8880
2019-08-29,4.9125
2019-08-30,4.9753
2019-09-02,4.9954
2019-09-03,4.9952
2019-09-04,5.0138
2019-09-05,5.0060
2019-09-06,5.0006
2019-09-09,5.0153
2019-09-10,5.0126
2019-09-11,5.0097
2019-09-12,5.0191
2019-09-13,5.0243
2019-09-16,5.0497
2019-09-17,5.0122
2019-09-18,5.0282
2019-09-19,5.0174
2019-09-20,5.0011
2019-09-23,4.9998
2019-09-24,5.0192
2019-09-25,5.0216
2019-09-26,5.0316
2019-09-27,5.0487
2019-09-30,5.0565
2019-10-01,5.0259
2019-10-02,4.9763
2019-10-03,4.9801
2019-10-04,5.0105
2019-10-07,5.0092
2019-10-08,5.0045
2019-10-09,5.0005
2019-10-10,4.9958
2019-10-11,5.0190
2019-10-14,4.9869
2019-10-15,5.0042
2019-10-16,5.0091
2019-10-17,5.0489
2019-10-18,5.0529
2019-10-21,5.0675
2019-10-22,5.1031
2019-10-23,5.1204
2019-10-24,5.1404
2019-10-25,5.1124
2019-10-28,5.1270
2019-10-29,5.1404
2019-10-30,5.1160
2019-10-31,5.0910
2019-11-01,5.1068
2019-11-04,5.1488
2019-11-05,5.1678
2019-11-06,5.1544
2019-11-07,5.1802
2019-11-08,5.1574
2019-11-11,5.1476
2019-11-12,5.1495
2019-11-13,5.1518
2019-11-14,5.1423
2019-11-15,5.1631
2019-11-18,5.1853
2019-11-19,5.1991
2019-11-20,5.1907
2019-11-21,5.1943
2019-11-22,5.2120
2019-11-25,5.2173
2019-11-26,5.1960
2019-11-27,5.1851
2019-11-28,5.1878
2019-11-29,5.1901
2019-12-02,5.1826
2019-12-03,5.1411
2019-12-04,5.1596
2019-12-05,5.1892
2019-12-06,5.1895
2019-12-09,5.1811
2019-12-10,5.1617
2019-12-11,5.1675
2019-12-12,5.2149
2019-12-13,5.2492
2019-12-16,5.2737
2019-12-17,5.2602
2019-12-18,5.2711
2019-12-19,5.2749
2019-12-20,5.2846
2019-12-23,5.2953
2019-12-27,5.3248
2019-12-30,5.3212
2019-12-31,5.3135
2020-01-02,5.3661
2020-01-03,5.3399
2020-01-06,5.3125
2020-01-07,5.3084
2020-01-08,5.3207
2020-01-09,5.3717
2020-01-10,5.4061
2020-01-13,5.4472
2020-01-14,5.4536
2020-01-15,5.4434
2020-01-16,5.4410
2020-01-17,5.4657
2020-01-20,5.4680
2020-01-21,5.4693
2020-01-22,5.4748
2020-01-23,5.4804
2020-01-24,5.4814
2020-01-27,5.4013
2020-01-28,5.4016
2020-01-29,5.4045
2020-01-30,5.3926
2020-01-31,5.3681
2020-02-03,5.3713
2020-02-04,5.4109
2020-02-05,5.4461
2020-02-06,5.4750
2020-02-07,5.4664
2020-02-10,5.4558
2020-02-11,5.4683
2020-02-12,5.4889
2020-02-13,5.5016
2020-02-14,5.4936
2020-02-17,5.5051
2020-02-18,5.5004
2020-02-19,5.5179
2020-02-20,5.4866
2020-02-21,5.4559
2020-02-25,5.2348
2020-02-26,5.2318
2020-02-27,5.1144
2020-02-28,4.9366
2020-03-02,5.0280
2020-03-03,5.1702
2020-03-04,5.2097
2020-03-05,5.1083
2020-03-06,5.0055
2020-03-09,4.6533
2020-03-10,4.6510
2020-03-11,4.5252
2020-03-12,4.1423
2020-03-13,4.1733
2020-03-16,3.8396
2020-03-17,3.8780
2020-03-18,3.7575
2020-03-19,3.8052
2020-03-20,3.9025
2020-03-23,3.7490
2020-03-24,3.9141
2020-03-25,3.9499
2020-03-26,3.9908
2020-03-27,3.9372
2020-03-30,3.9110
2020-03-31,3.9406
2020-04-01,3.8756
2020-04-02,3.9336
2020-04-03,3.9098
2020-04-06,4.0334
2020-04-07,4.1481
2020-04-08,4.1101
2020-04-09,4.1786
2020-04-13,4.1886
2020-04-14,4.2396
2020-04-15,4.1143
2020-04-16,4.1078
2020-04-17,4.1563
2020-04-20,4.1680
2020-04-21,4.0574
2020-04-22,4.0753
2020-04-23,4.1270
2020-04-24,4.1090
2020-04-27,4.1304
2020-04-28,4.1570
2020-04-29,4.2479
2020-04-30,4.2276
2020-05-04,4.1380
2020-05-05,4.1633
2020-05-06,4.1272
2020-05-07,4.1668
2020-05-08,4.2145
2020-05-11,4.1919
2020-05-12,4.2360
2020-05-13,4.2171
2020-05-14,4.1859
2020-05-15,4.1865
2020-05-18,4.2763
2020-05-19,4.2942
2020-05-20,4.3033
2020-05-21,4.3223
2020-05-22,4.2998
2020-05-25,4.3227
2020-05-26,4.3991
2020-05-27,4.4546
2020-05-28,4.4291
2020-05-29,4.3961
2020-06-01,4.4382
2020-06-02,4.4703
2020-06-03,4.5336
2020-06-04,4.5371
2020-06-05,4.6126
2020-06-08,4.6401
2020-06-09,4.5929
2020-06-10,4.5575
2020-06-11,4.4776
2020-06-12,4.5021
2020-06-15,4.4460
2020-06-16,4.5363
2020-06-17,4.5248
2020-06-18,4.4993
2020-06-19,4.4997
2020-06-22,4.4879
2020-06-25,4.4473
2020-06-26,4.4291
2020-06-29,4.4486
2020-06-30,4.4516
2020-07-01,4.4418
2020-07-02,4.5146
2020-07-03,4.4993
2020-07-06,4.5206
2020-07-07,4.4647
2020-07-08,4.4699
2020-07-09,4.4809
2020-07-10,4.4703
2020-07-13,4.4709
2020-07-14,4.4606
2020-07-15,4.4878
2020-07-16,4.4957
2020-07-17,4.4938
2020-07-20,4.5111
2020-07-21,4.5311
2020-07-22,4.5123
2020-07-23,4.4993
2020-07-24,4.4730
2020-07-27,4.4519
2020-07-28,4.4148
2020-07-29,4.4110
2020-07-30,4.3551
2020-07-31,4.3461
2020-08-03,4.3665
2020-08-04,4.3838
2020-08-05,4.3942
2020-08-06,4.3393
2020-08-07,4.3512
2020-08-10,4.3739
2020-08-11,4.4452
2020-08-12,4.4530
2020-08-13,4.4342
2020-08-14,4.4077
2020-08-17,4.4011
2020-08-18,4.3853
2020-08-19,4.3728
2020-08-21,4.3431
2020-08-24,4.3501
2020-08-25,4.3254
2020-08-26,4.3404
2020-08-27,4.3348
2020-08-28,4.3302
2020-08-31,4.3265
2020-09-01,4.3000
2020-09-02,4.2915
2020-09-03,4.2861
2020-09-04,4.2704
2020-09-07,4.3016
2020-09-08,4.2722
2020-09-09,4.3016
2020-09-10,4.3135
2020-09-11,4.3223
2020-09-14,4.3316
2020-09-15,4.3169
2020-09-16,4.2873
2020-09-17,4.2757
2020-09-18,4.2364
2020-09-21,4.1732
2020-09-22,4.1923
2020-09-23,4.1809
2020-09-24,4.1561
2020-09-25,4.1386
2020-09-28,4.1737
2020-09-29,4.1685
2020-09-30,4.2015
2020-10-01,4.2229
2020-10-02,4.2000
2020-10-05,4.2337
2020-10-06,4.2702
2020-10-07,4.2566
2020-10-08,4.2451
2020-10-09,4.2496
2020-10-12,4.2330
2020-10-13,4.1920
2020-10-14,4.2013
2020-10-15,4.1316
2020-10-16,4.1476
2020-10-19,4.1403
2020-10-20,4.1384
2020-10-21,4.1187
2020-10-22,4.1072
2020-10-23,4.1223
2020-10-26,4.0661
2020-10-27,4.0263
2020-10-28,3.9335
2020-10-29,3.8893
2020-10-30,3.9020
2020-11-02,3.9552
2020-11-03,4.0479
2020-11-04,4.0745
2020-11-05,4.1171
2020-11-06,4.1164
2020-11-09,4.3504
2020-11-10,4.4313
2020-11-11,4.4822
2020-11-12,4.4783
2020-11-13,4.4606
2020-11-16,4.5310
2020-11-17,4.5169
2020-11-18,4.5848
2020-11-19,4.5798
2020-11-20,4.6041
2020-11-23,4.6385
2020-11-24,4.6924
2020-11-25,4.7039
2020-11-26,4.7215
2020-11-27,4.7234
2020-11-30,4.6697
2020-12-01,4.7077
2020-12-02,4.7415
2020-12-03,4.7548
2020-12-04,4.8031
2020-12-07,4.8136
2020-12-08,4.8480
2020-12-09,4.9200
2020-12-10,4.9070
2020-12-11,4.8917
2020-12-14,4.9311
2020-12-15,4.9224
2020-12-16,4.9636
2020-12-17,4.9677
2020-12-18,4.9554
2020-12-21,4.8420
2020-12-22,4.9004
2020-12-23,4.9370
2020-12-28,5.0137
2020-12-29,5.0445
2020-12-30,5.0039
2020-12-31,5.0162
2021-01-04,5.0437
2021-01-05,5.0626
2021-01-06,5.1088
2021-01-07,5.2125
2021-01-08,5.2787
2021-01-11,5.2920
2021-01-12,5.2880
2021-01-13,5.2882
2021-01-14,5.3051
2021-01-15,5.2395
2021-01-18,5.2876
2021-01-19,5.2758
2021-01-20,5.2747
2021-01-21,5.2444
2021-01-22,5.2007
2021-01-25,5.1807
2021-01-26,5.1953
2021-01-27,5.1029
2021-01-28,5.1410
2021-01-29,5.1339
2021-02-01,5.1759
2021-02-02,5.2265
2021-02-03,5.2216
2021-02-04,5.2266
2021-02-05,5.2571
2021-02-08,5.2362
2021-02-09,5.2053
2021-02-10,5.1883
2021-02-11,5.1971
2021-02-12,5.1692
2021-02-15,5.2330
2021-02-16,5.2798
2021-02-17,5.2455
2021-02-18,5.2312
2021-02-19,5.2323
2021-02-22,5.1861
2021-02-23,5.1483
2021-02-25,5.1795
2021-02-26,5.1453
2021-03-01,5.2569
2021-03-02,5.2656
2021-03-03,5.2450
2021-03-04,5.2387
2021-03-05,5.2403
2021-03-08,5.2492
2021-03-09,5.3082
2021-03-10,5.3320
2021-03-11,5.3433
2021-03-12,5.3361
2021-03-15,5.3426
2021-03-16,5.3639
2021-03-17,5.3160
2021-03-18,5.3467
2021-03-19,5.3167
2021-03-22,5.2120
2021-03-23,5.1977
2021-03-24,5.2151
2021-03-25,5.2091
2021-03-26,5.2247
2021-03-29,5.2439
2021-03-30,5.2650
2021-03-31,5.2678
2021-04-01,5.3295
2021-04-05,5.3352
2021-04-06,5.3437
2021-04-07,5.3527
2021-04-08,5.3535
2021-04-09,5.3444
2021-04-12,5.3365
2021-04-13,5.3225
2021-04-14,5.3345
2021-04-15,5.3446
2021-04-16,5.3531
2021-04-19,5.3082
2021-04-20,5.3111
2021-04-21,5.2745
2021-04-22,5.2825
2021-04-23,5.2788
2021-04-26,5.3133
2021-04-27,5.3349
2021-04-28,5.3763
2021-04-29,5.3952
2021-04-30,5.3685
2021-05-03,5.3942
2021-05-04,5.3860
2021-05-05,5.4221
2021-05-06,5.4331
2021-05-07,5.4860
2021-05-10,5.5547
2021-05-11,5.5284
2021-05-12,5.5249
2021-05-13,5.5452
2021-05-14,5.5762
2021-05-17,5.6212
2021-05-18,5.6505
2021-05-19,5.6181
2021-05-20,5.6696
2021-05-21,5.6998
2021-05-24,5.7057
2021-05-25,5.6697
2021-05-26,5.6883
2021-05-27,5.6864
2021-05-28,5.7505
2021-05-31,5.7819
2021-06-01,5.8110
2021-06-02,5.8364
2021-06-03,5.8318
2021-06-04,5.8725
2021-06-07,5.8474
2021-06-08,5.8391
2021-06-09,5.8367
2021-06-10,5.9036
2021-06-11,5.9071
2021-06-14,5.9241
2021-06-15,5.9054
2021-06-16,5.8795
2021-06-17,5.8611
2021-06-18,5.8225
2021-06-21,5.8442
2021-06-22,5.8407
2021-06-25,5.9001
2021-06-28,5.9105
2021-06-29,5.8337
2021-06-30,5.7549
2021-07-01,5.8112
2021-07-02,5.8167
2021-07-05,5.8273
2021-07-06,5.7970
2021-07-07,5.8177
2021-07-08,5.7517
2021-07-09,5.7824
2021-07-12,5.7637
2021-07-13,5.7667
2021-07-14,5.7833
2021-07-15,5.7612
2021-07-16,5.7817
2021-07-19,5.6650
2021-07-20,5.6811
2021-07-21,5.7498
2021-07-22,5.7448
2021-07-23,5.7397
2021-07-26,5.7272
2021-07-27,5.7328
2021-07-28,5.7598
2021-07-29,5.8169
2021-07-30,5.8204
2021-08-02,5.8689
2021-08-03,5.8775
2021-08-04,5.9289
2021-08-05,5.9404
2021-08-06,5.9463
2021-08-09,5.9847
2021-08-10,6.0102
2021-08-11,6.0317
2021-08-12,6.0507
2021-08-13,6.0827
2021-08-16,6.0872
2021-08-17,6.1228
2021-08-18,6.1376
2021-08-19,6.0547
2021-08-23,6.1022
2021-08-24,6.1404
2021-08-25,6.1590
2021-08-26,6.1378
2021-08-27,6.1583
2021-08-30,6.2035
2021-08-31,6.2061
2021-09-01,6.2421
2021-09-02,6.2311
2021-09-03,6.2416
2021-09-06,6.2712
2021-09-07,6.2669
2021-09-08,6.2223
2021-09-09,6.2159
2021-09-10,6.2014
2021-09-13,6.2291
2021-09-14,6.2420
2021-09-15,6.2152
2021-09-16,6.2169
2021-09-17,6.1900
2021-09-20,6.0657
2021-09-21,6.0974
2021-09-22,6.1438
2021-09-23,6.1528
2021-09-24,6.1242
2021-09-27,6.1393
2021-09-28,6.0997
2021-09-29,6.1247
2021-09-30,6.1536
2021-10-01,6.2263
2021-10-04,6.2373
2021-10-05,6.2654
2021-10-06,6.2935
2021-10-07,6.3456
2021-10-08,6.3643
2021-10-11,6.4021
2021-10-12,6.4132
2021-10-13,6.4002
2021-10-14,6.4258
2021-10-15,6.4091
2021-10-18,6.4059
2021-10-19,6.3945
2021-10-20,6.4041
2021-10-21,6.3929
2021-10-22,6.3918
2021-10-25,6.3880
2021-10-26,6.4168
2021-10-27,6.4164
2021-10-28,6.4115
2021-10-29,6.4274
2021-11-01,6.4267
2021-11-02,6.4441
2021-11-03,6.4779
2021-11-04,6.5520
2021-11-05,6.5737
2021-11-08,6.5808
2021-11-09,6.5532
2021-11-10,6.5265
2021-11-11,6.4999
2021-11-12,6.4689
2021-11-15,6.4959
2021-11-16,6.4653
2021-11-17,6.4485
2021-11-18,6.3762
2021-11-19,6.2716
2021-11-22,6.2524
2021-11-23,6.1789
2021-11-24,6.2534
2021-11-25,6.2809
2021-11-26,6.0594
2021-11-29,6.0916
2021-11-30,6.0630
2021-12-01,6.1392
2021-12-02,6.1135
2021-12-03,6.1158
2021-12-06,6.1323
2021-12-07,6.2232
2021-12-08,6.2228
2021-12-09,6.2410
2021-12-10,6.2212
2021-12-13,6.2002
2021-12-14,6.1503
2021-12-15,6.0989
2021-12-16,6.1253
2021-12-17,6.0474
2021-12-20,6.1642
2021-12-21,6.1893
2021-12-22,6.1503
2021-12-23,6.2158
2021-12-27,6.2595
2021-12-28,6.2856
2021-12-29,6.2804
2021-12-30,6.2847
2021-12-31,6.2811
2022-01-03,6.3671
2022-01-04,6.4369
2022-01-05,6.4324
2022-01-06,6.4285
2022-01-07,6.4430
2022-01-10,6.4811
2022-01-11,6.5559
2022-01-12,6.6641
2022-01-13,6.6489
2022-01-14,6.6328
2022-01-17,6.6501
2022-01-18,6.5667
2022-01-19,6.6033
2022-01-20,6.5737
2022-01-21,6.5027
2022-01-24,6.3345
2022-01-25,6.3558
2022-01-26,6.4391
2022-01-27,6.4821
2022-01-28,6.4252
2022-01-31,6.4975
2022-02-01,6.5320
2022-02-02,6.5901
2022-02-03,6.5475
2022-02-04,6.4942
2022-02-07,6.5085
2022-02-08,6.5670
2022-02-09,6.6175
2022-02-10,6.5910
2022-02-11,6.5594
2022-02-14,6.4575
2022-02-15,6.5505
2022-02-16,6.5696
2022-02-17,6.5033
2022-02-18,6.4755
2022-02-21,6.3398
2022-02-22,6.3049
2022-02-23,6.2660
2022-02-25,6.0665
2022-02-28,5.9018
2022-03-01,5.7225
2022-03-02,5.6968
2022-03-03,5.6977
2022-03-04,5.4282
2022-03-07,5.2640
2022-03-08,5.3627
2022-03-09,5.6193
2022-03-10,5.5589
2022-03-11,5.6563
2022-03-14,5.7227
2022-03-15,5.7390
2022-03-16,5.9303
2022-03-17,5.9937
2022-03-18,5.9853
2022-03-21,6.0032
2022-03-22,6.0702
2022-03-23,6.0055
2022-03-24,5.9569
2022-03-25,5.9987
2022-03-28,6.0167
2022-03-29,6.2078
2022-03-30,6.1927
2022-03-31,6.1528
2022-04-01,6.2000
2022-04-04,6.2259
2022-04-05,6.1656
2022-04-06,6.0634
2022-04-07,6.0702
2022-04-08,6.1121
2022-04-11,6.1047
2022-04-12,6.0951
2022-04-13,6.1132
2022-04-14,6.1313
2022-04-18,6.1612
2022-04-19,6.1437
2022-04-20,6.1520
2022-04-21,6.1950
2022-04-22,6.1300
2022-04-25,6.0588
2022-04-26,5.9791
2022-04-27,5.9756
2022-04-28,6.0321
2022-04-29,5.9982
2022-05-02,5.9416
2022-05-03,5.9485
2022-05-04,5.9457
2022-05-05,5.8852
2022-05-06,5.7889
2022-05-09,5.7523
2022-05-10,5.7295
2022-05-11,5.7041
2022-05-12,5.6766
2022-05-13,5.7896
2022-05-16,5.7756
2022-05-17,5.8269
2022-05-18,5.8705
2022-05-19,5.8191
2022-05-20,5.8651
2022-05-23,5.9297
2022-05-24,5.8683
2022-05-25,5.8133
2022-05-26,5.7953
2022-05-27,5.8051
2022-05-30,5.8591
2022-05-31,5.8366
2022-06-01,5.8722
2022-06-02,5.8904
2022-06-03,5.8784
2022-06-06,5.9462
2022-06-07,5.9184
2022-06-08,5.8738
2022-06-09,5.8697
2022-06-10,5.7730
2022-06-13,5.6695
2022-06-14,5.6430
2022-06-15,5.7064
2022-06-16,5.6377
2022-06-17,5.6623
2022-06-20,5.7285
2022-06-21,5.7959
2022-06-22,5.7361
2022-06-27,5.6908
2022-06-28,5.7442
2022-06-29,5.7315
2022-06-30,5.6322
2022-07-01,5.5951
2022-07-04,5.5560
2022-07-05,5.4646
2022-07-06,5.4968
2022-07-07,5.6018
2022-07-08,5.6333
2022-07-11,5.6325
2022-07-12,5.6089
2022-07-13,5.5882
2022-07-14,5.5754
2022-07-15,5.6169
2022-07-18,5.7073
2022-07-19,5.7405
2022-07-20,5.7479
2022-07-21,5.7796
2022-07-22,5.7813
2022-07-25,5.7793
2022-07-26,5.7530
2022-07-27,5.7870
2022-07-28,5.7887
2022-07-29,5.8359
2022-08-01,5.8446
2022-08-02,5.8605
2022-08-03,5.9183
2022-08-04,5.9229
2022-08-05,5.9312
2022-08-08,5.9939
2022-08-09,5.9862
2022-08-10,6.0634
2022-08-11,6.0911
2022-08-12,6.1062
2022-08-15,6.0736
2022-08-16,6.0838
2022-08-17,6.0188
2022-08-18,6.0222
2022-08-19,6.0016
2022-08-22,5.9323
2022-08-23,5.9143
2022-08-24,5.8994
2022-08-25,5.9030
2022-08-26,5.8938
2022-08-29,5.8162
2022-08-30,5.8216
2022-08-31,5.8151
2022-09-01,5.7255
2022-09-02,5.7472
2022-09-05,5.6657
2022-09-06,5.6670
2022-09-07,5.6962
2022-09-08,5.6970
2022-09-09,5.7409
2022-09-12,5.8053
2022-09-13,5.7765
2022-09-14,5.7516
2022-09-15,5.7590
2022-09-16,5.7110
2022-09-19,5.6889
2022-09-20,5.6413
2022-09-21,5.5842
2022-09-22,5.6000
2022-09-23,5.4884
2022-09-26,5.4228
2022-09-27,5.4328
2022-09-28,5.3751
2022-09-29,5.2599
2022-09-30,5.2894
2022-10-03,5.3356
2022-10-04,5.4968
2022-10-05,5.4467
2022-10-06,5.4638
2022-10-07,5.4258
2022-10-10,5.4003
2022-10-11,5.3501
2022-10-12,5.3728
2022-10-13,5.3639
2022-10-14,5.4396
2022-10-17,5.4759
2022-10-18,5.5449
2022-10-19,5.4960
2022-10-20,5.5408
2022-10-21,5.5437
2022-10-24,5.5642
2022-10-25,5.5758
2022-10-26,5.6321
2022-10-27,5.6438
2022-10-28,5.6228
2022-10-31,5.6697
2022-11-01,5.6888
2022-11-02,5.7082
2022-11-03,5.6901
2022-11-04,5.7620
2022-11-07,5.8414
2022-11-08,5.8589
2022-11-09,5.8655
2022-11-10,5.9351
2022-11-11,5.9344
2022-11-14,5.9668
2022-11-15,5.9728
2022-11-16,5.9619
2022-11-17,5.9340
2022-11-18,5.9783
2022-11-21,5.9609
2022-11-22,5.9895
2022-11-23,5.9904
2022-11-24,6.0445
2022-11-25,6.0724
2022-11-28,6.0661
2022-11-29,6.1068
2022-11-30,6.1192
2022-12-01,6.1348
2022-12-02,6.1270
2022-12-05,6.1017
2022-12-06,6.1184
2022-12-07,6.0879
2022-12-08,6.0456
2022-12-09,6.0897
2022-12-12,6.1127
2022-12-13,6.1751
2022-12-14,6.2037
2022-12-15,6.1710
2022-12-16,6.1617
2022-12-19,6.2013
2022-12-20,6.2208
2022-12-21,6.2714
2022-12-22,6.2793
2022-12-23,6.2457
2022-12-27,6.2048
2022-12-28,6.1614
2022-12-29,6.1869
2022-12-30,6.1962
2023-01-02,6.2063
2023-01-03,6.2894
2023-01-04,6.3322
2023-01-05,6.3242
2023-01-06,6.3568
2023-01-09,6.4186
2023-01-10,6.4491
2023-01-11,6.4342
2023-01-12,6.4605
2023-01-13,6.4516
2023-01-16,6.4701
2023-01-17,6.4738
2023-01-18,6.4788
2023-01-19,6.4499
2023-01-20,6.4685
2023-01-23,6.4991
2023-01-24,6.5065
2023-01-25,6.4957
2023-01-26,6.5343
2023-01-27,6.5341
2023-01-30,6.5222
2023-01-31,6.5528
2023-02-01,6.5613
2023-02-02,6.6163
2023-02-03,6.6327
2023-02-06,6.5571
2023-02-07,6.5730
2023-02-08,6.6111
2023-02-09,6.6460
2023-02-10,6.6015
2023-02-13,6.6688
2023-02-14,6.7054
2023-02-15,6.7231
2023-02-16,6.7110
2023-02-17,6.7012
2023-02-20,6.6961
2023-02-21,6.6733
2023-02-22,6.6452
2023-02-23,6.7071
2023-02-27,6.7290
2023-02-28,6.7553
2023-03-01,6.7808
2023-03-02,6.7462
2023-03-03,6.7677
2023-03-06,6.7783
2023-03-07,6.7327
2023-03-08,6.7628
2023-03-09,6.7330
2023-03-10,6.6782
2023-03-13,6.5365
2023-03-14,6.5729
2023-03-15,6.4305
2023-03-16,6.4548
2023-03-17,6.4213
2023-03-20,6.4268
2023-03-21,6.5148
2023-03-22,6.5007
2023-03-23,6.5299
2023-03-24,6.4446
2023-03-27,6.4906
2023-03-28,6.5101
2023-03-29,6.5350
2023-03-30,6.6133
2023-03-31,6.6393
2023-04-03,6.7022
2023-04-04,6.7503
2023-04-05,6.7679
2023-04-06,6.8134
2023-04-10,6.8208
2023-04-11,6.9097
2023-04-12,6.9154
2023-04-13,6.9322
2023-04-14,6.9538
2023-04-17,6.9885
2023-04-18,7.0268
2023-04-19,6.9980
2023-04-20,6.9971
2023-04-21,7.0151
2023-04-24,7.0493
2023-04-25,7.0154
2023-04-26,7.0166
2023-04-27,7.0607
2023-04-28,7.0292
2023-05-02,7.0353
2023-05-03,7.0551
2023-05-04,7.0467
2023-05-05,7.1053
2023-05-08,7.1329
2023-05-09,7.1379
2023-05-10,7.1706
2023-05-11,7.1505
2023-05-12,7.1641
2023-05-15,7.1599
2023-05-16,7.1843
2023-05-17,7.1608
2023-05-18,7.1530
2023-05-19,7.1788
2023-05-22,7.2552
2023-05-23,7.2684
2023-05-24,7.2055
2023-05-25,7.2147
2023-05-26,7.2805
2023-05-29,7.3096
2023-05-30,7.2864
2023-05-31,7.2743
2023-06-01,7.2754
2023-06-02,7.3764
2023-06-05,7.3747
2023-06-06,7.4548
2023-06-07,7.4370
2023-06-08,7.4499
2023-06-09,7.4767
2023-06-12,7.4595
2023-06-13,7.4213
2023-06-14,7.4756
2023-06-15,7.4731
2023-06-16,7.4889
2023-06-19,7.4800
2023-06-20,7.4830
2023-06-21,7.5073
2023-06-22,7.5336
2023-06-26,7.4747
2023-06-27,7.4286
2023-06-28,7.4559
2023-06-29,7.5320
2023-06-30,7.5295
2023-07-03,7.5720
2023-07-04,7.5653
2023-07-05,7.5393
2023-07-06,7.4530
2023-07-07,7.5084
2023-07-10,7.5484
2023-07-11,7.6263
2023-07-12,7.7471
2023-07-13,7.7545
2023-07-14,7.7755
2023-07-17,7.7556
2023-07-18,7.8131
2023-07-19,7.8414
2023-07-20,7.8446
2023-07-21,7.8558
2023-07-24,7.8814
2023-07-25,7.8877
2023-07-26,7.8655
2023-07-27,7.9178
2023-07-28,7.9088
2023-07-31,7.9116
2023-08-01,7.8923
2023-08-02,7.8283
2023-08-03,7.7881
2023-08-04,7.8152
2023-08-07,7.8361
2023-08-08,7.7789
2023-08-09,7.7879
2023-08-10,7.8514
2023-08-11,7.8399
2023-08-14,7.8182
2023-08-15,7.7800
2023-08-16,7.7383
2023-08-17,7.7205
2023-08-18,7.7076
2023-08-21,7.7344
2023-08-22,7.7576
2023-08-23,7.7357
2023-08-24,7.7353
2023-08-25,7.7730
2023-08-28,7.8112
2023-08-29,7.8327
2023-08-30,7.8370
2023-08-31,7.7791
2023-09-01,7.7853
2023-09-04,7.7440
2023-09-05,7.6873
2023-09-06,7.6518
2023-09-07,7.6296
2023-09-08,7.6688
2023-09-11,7.6795
2023-09-12,7.6674
2023-09-13,7.6746
2023-09-14,7.7110
2023-09-15,7.7470
2023-09-18,7.6978
2023-09-19,7.6711
2023-09-20,7.6840
2023-09-21,7.5877
2023-09-22,7.6160
2023-09-25,7.5686
2023-09-26,7.5743
2023-09-27,7.5421
2023-09-28,7.5302
2023-09-29,7.6030
2023-10-02,7.5476
2023-10-03,7.4927
2023-10-04,7.4927
2023-10-05,7.4563
2023-10-06,7.4331
2023-10-09,7.4113
2023-10-10,7.5465
2023-10-11,7.6144
2023-10-12,7.6042
2023-10-13,7.5715
2023-10-16,7.7416
2023-10-17,7.7924
2023-10-18,7.7590
2023-10-19,7.7175
2023-10-20,7.6928
2023-10-23,7.7230
2023-10-24,7.7554
2023-10-25,7.7937
2023-10-26,7.7724
2023-10-27,7.7440
2023-10-30,7.7825
2023-10-31,7.7954
2023-11-01,7.7839
2023-11-02,7.8597
2023-11-03,7.9042
2023-11-06,7.9369
2023-11-07,7.9134
2023-11-08,7.8861
2023-11-09,7.9071
2023-11-10,7.8656
2023-11-13,7.8773
2023-11-14,8.0176
2023-11-15,8.0114
2023-11-16,8.0213
2023-11-17,7.9946
2023-11-20,8.0270
2023-11-21,8.0129
2023-11-22,8.0341
2023-11-23,8.0337
2023-11-24,8.0337
2023-11-27,8.0200
2023-11-28,8.0975
2023-11-29,8.0636
2023-11-30,8.0705
2023-12-01,8.1736
2023-12-04,8.1889
2023-12-05,8.2053
2023-12-06,8.2359
2023-12-07,8.2219
2023-12-08,8.2652
2023-12-11,8.2785
2023-12-12,8.2917
2023-12-13,8.3164
2023-12-14,8.3756
2023-12-15,8.3574
2023-12-18,8.3591
2023-12-19,8.3851
2023-12-20,8.3813
2023-12-21,8.3742
2023-12-22,8.3783
2023-12-27,8.4053
2023-12-28,8.3983
2023-12-29,8.3935
2024-01-02,8.3972
2024-01-03,8.3895
2024-01-04,8.4252
2024-01-05,8.4308
2024-01-08,8.4876
2024-01-09,8.5100
2024-01-10,8.5137
2024-01-11,8.4903
2024-01-12,8.5489
2024-01-15,8.5222
2024-01-16,8.4543
2024-01-17,8.3891
2024-01-18,8.4333
2024-01-19,8.5110
2024-01-22,8.5496
2024-01-23,8.4825
2024-01-24,8.5161
2024-01-25,8.5083
2024-01-26,8.5052
2024-01-29,8.4739
2024-01-30,8.5169
2024-01-31,8.6374
2024-02-01,8.7034
2024-02-02,8.7416
2024-02-05,8.6915
2024-02-06,8.7463
2024-02-07,8.7571
2024-02-08,8.7641
2024-02-09,8.7854
2024-02-12,8.8192
2024-02-13,8.7510
2024-02-14,8.8379
2024-02-15,8.8358
2024-02-16,8.8792
2024-02-19,8.9402
2024-02-20,8.9895
2024-02-21,9.0259
2024-02-22,9.0816
2024-02-23,9.1124
2024-02-26,9.0728
2024-02-27,9.0390
2024-02-28,9.0073
2024-02-29,8.9787
2024-03-01,8.9830
2024-03-04,8.9710
2024-03-05,8.9602
2024-03-06,8.9665
2024-03-07,8.9542
2024-03-08,8.9776
2024-03-11,8.9451
2024-03-12,8.9771
2024-03-13,8.9506
2024-03-14,8.9894
2024-03-15,9.0238
2024-03-18,9.0050
2024-03-19,8.9842
2024-03-20,9.0005
2024-03-21,9.1096
2024-03-22,9.0630
2024-03-25,9.0799
2024-03-26,9.1298
2024-03-27,9.1410
2024-03-28,9.2043
2024-04-01,9.2147
2024-04-02,9.2169
2024-04-03,9.2311
2024-04-04,9.2420
2024-04-05,9.2657
2024-04-08,9.3436
2024-04-09,9.2986
2024-04-10,9.3371
2024-04-11,9.2735
2024-04-12,9.1992
2024-04-15,9.1919
2024-04-16,9.0164
2024-04-17,9.0954
2024-04-18,9.1437