Date, EUR 2007-04-26,6.3903 2007-04-27,6.3862 2007-04-30,6.3851 2007-05-02,6.3837 2007-05-03,6.3794 2007-05-04,6.3744 2007-05-07,6.3629 2007-05-08,6.3303 2007-05-09,6.3276 2007-05-10,6.3080 2007-05-11,6.3403 2007-05-14,6.3419 2007-05-15,6.3521 2007-05-16,6.3324 2007-05-17,6.3454 2007-05-18,6.3605 2007-05-21,6.3875 2007-05-22,6.3940 2007-05-23,6.4097 2007-05-24,6.4084 2007-05-25,6.4490 2007-05-28,6.4901 2007-05-29,6.5234 2007-05-30,6.5112 2007-05-31,6.5414 2007-06-01,6.5501 2007-06-04,6.5409 2007-06-05,6.5196 2007-06-06,6.5106 2007-06-07,6.5089 2007-06-08,6.5148 2007-06-11,6.5503 2007-06-12,6.5442 2007-06-13,6.5484 2007-06-14,6.6059 2007-06-15,6.6309 2007-06-18,6.6424 2007-06-19,6.6733 2007-06-20,6.6940 2007-06-21,6.7172 2007-06-22,6.7678 2007-06-25,6.7989 2007-06-26,6.8067 2007-06-27,6.7845 2007-06-28,6.8510 2007-06-29,6.8698 2007-07-02,6.8499 2007-07-03,6.8648 2007-07-04,6.8953 2007-07-05,6.8874 2007-07-06,6.9136 2007-07-09,6.9415 2007-07-10,6.9100 2007-07-11,6.8719 2007-07-12,6.8798 2007-07-13,6.9311 2007-07-16,6.9141 2007-07-17,6.9043 2007-07-18,6.9038 2007-07-19,6.9441 2007-07-20,6.8821 2007-07-23,6.8861 2007-07-24,6.8518 2007-07-25,6.7631 2007-07-26,6.6939 2007-07-27,6.6177 2007-07-30,6.6076 2007-07-31,6.7194 2007-08-01,6.5888 2007-08-02,6.5696 2007-08-03,6.5371 2007-08-06,6.4215 2007-08-07,6.4753 2007-08-08,6.5469 2007-08-09,6.4823 2007-08-10,6.3720 2007-08-13,6.3732 2007-08-14,6.3045 2007-08-15,6.2726 2007-08-16,6.0580 2007-08-17,6.0356 2007-08-21,6.0516 2007-08-22,6.1532 2007-08-23,6.2104 2007-08-24,6.2191 2007-08-27,6.2861 2007-08-28,6.2654 2007-08-29,6.2607 2007-08-30,6.2976 2007-08-31,6.3798 2007-09-03,6.3950 2007-09-04,6.3886 2007-09-05,6.3138 2007-09-06,6.3354 2007-09-07,6.2781 2007-09-10,6.2469 2007-09-11,6.3050 2007-09-12,6.2909 2007-09-13,6.3359 2007-09-14,6.2523 2007-09-17,6.2109 2007-09-18,6.2365 2007-09-19,6.2877 2007-09-20,6.2554 2007-09-24,6.2430 2007-09-25,6.2121 2007-09-26,6.2180 2007-09-27,6.2375 2007-09-28,6.2506 2007-10-01,6.2550 2007-10-02,6.2815 2007-10-03,6.2548 2007-10-04,6.2427 2007-10-05,6.2792 2007-10-08,6.2922 2007-10-09,6.2932 2007-10-10,6.2859 2007-10-11,6.2964 2007-10-12,6.2877 2007-10-15,6.3068 2007-10-16,6.2741 2007-10-17,6.3090 2007-10-18,6.3014 2007-10-19,6.2998 2007-10-22,6.2721 2007-10-23,6.2923 2007-10-24,6.2701 2007-10-25,6.2936 2007-10-26,6.2911 2007-10-29,6.2911 2007-10-30,6.2926 2007-10-31,6.2593 2007-11-01,6.2290 2007-11-02,6.2086 2007-11-05,6.1530 2007-11-06,6.1242 2007-11-07,6.0421 2007-11-08,5.9570 2007-11-09,5.9111 2007-11-12,5.8300 2007-11-13,5.8355 2007-11-14,5.8152 2007-11-15,5.7354 2007-11-16,5.6820 2007-11-19,5.6069 2007-11-20,5.5955 2007-11-21,5.4322 2007-11-22,5.3988 2007-11-23,5.4617 2007-11-26,5.4718 2007-11-27,5.4393 2007-11-28,5.5721 2007-11-29,5.5898 2007-11-30,5.6616 2007-12-03,5.6613 2007-12-04,5.6183 2007-12-05,5.7031 2007-12-06,5.7348 2007-12-07,5.7790 2007-12-10,5.7820 2007-12-11,5.7731 2007-12-12,5.7569 2007-12-13,5.6834 2007-12-14,5.6922 2007-12-17,5.5945 2007-12-18,5.6187 2007-12-19,5.6005 2007-12-20,5.5878 2007-12-21,5.6332 2007-12-27,5.6757 2007-12-28,5.6731 2007-12-31,5.6781 2008-01-02,5.6648 2008-01-03,5.6550 2008-01-04,5.6380 2008-01-07,5.5711 2008-01-08,5.5381 2008-01-09,5.4348 2008-01-10,5.3513 2008-01-11,5.3235 2008-01-14,5.2597 2008-01-15,5.1825 2008-01-16,5.0374 2008-01-17,5.0237 2008-01-18,5.0413 2008-01-21,4.8848 2008-01-22,4.8656 2008-01-23,4.8352 2008-01-24,4.9784 2008-01-25,4.9997 2008-01-28,4.9100 2008-01-29,4.9824 2008-01-30,5.0086 2008-01-31,4.9759 2008-02-01,5.0605 2008-02-04,5.1058 2008-02-05,5.0477 2008-02-06,5.0260 2008-02-07,4.9814 2008-02-08,4.9889 2008-02-11,4.9857 2008-02-12,5.0416 2008-02-13,5.0622 2008-02-14,5.0622 2008-02-15,5.0323 2008-02-18,5.0448 2008-02-19,5.0478 2008-02-20,5.0362 2008-02-21,5.0256 2008-02-22,5.0110 2008-02-25,5.0536 2008-02-26,5.0932 2008-02-27,5.0904 2008-02-28,5.0487 2008-02-29,5.0110 2008-03-03,4.9217 2008-03-04,4.8916 2008-03-05,4.9436 2008-03-06,4.9111 2008-03-07,4.8754 2008-03-10,4.8672 2008-03-11,4.9243 2008-03-12,4.9542 2008-03-13,4.8811 2008-03-14,4.8669 2008-03-17,4.7539 2008-03-18,4.8426 2008-03-19,4.8189 2008-03-24,4.7905 2008-03-25,4.8784 2008-03-26,4.8556 2008-03-27,4.9058 2008-03-28,4.9189 2008-03-31,4.9012 2008-04-01,4.9462 2008-04-02,4.9825 2008-04-03,4.9731 2008-04-04,4.9794 2008-04-07,5.0090 2008-04-08,4.9835 2008-04-09,4.9610 2008-04-10,4.9728 2008-04-11,4.9457 2008-04-14,4.9107 2008-04-15,4.8992 2008-04-16,4.8959 2008-04-17,4.8687 2008-04-18,4.8951 2008-04-21,4.8675 2008-04-22,4.7945 2008-04-23,4.7784 2008-04-24,4.7861 2008-04-25,4.7928 2008-04-28,4.8166 2008-04-29,4.7974 2008-04-30,4.8289 2008-05-02,4.8616 2008-05-05,4.8687 2008-05-06,4.8681 2008-05-07,4.8877 2008-05-08,4.8546 2008-05-09,4.8731 2008-05-12,4.8789 2008-05-13,4.8915 2008-05-14,4.8929 2008-05-15,4.8965 2008-05-16,4.9152 2008-05-19,4.9183 2008-05-20,4.8942 2008-05-21,4.8700 2008-05-22,4.8680 2008-05-23,4.8587 2008-05-26,4.8797 2008-05-27,4.8739 2008-05-28,4.8942 2008-05-29,4.8706 2008-05-30,4.8551 2008-06-02,4.8665 2008-06-03,4.8649 2008-06-04,4.8475 2008-06-05,4.8410 2008-06-06,4.8207 2008-06-09,4.7793 2008-06-10,4.7251 2008-06-11,4.7074 2008-06-12,4.7065 2008-06-13,4.7210 2008-06-16,4.7306 2008-06-17,4.7496 2008-06-18,4.7153 2008-06-19,4.6948 2008-06-20,4.6543 2008-06-25,4.5651 2008-06-26,4.5298 2008-06-27,4.4805 2008-06-30,4.4928 2008-07-01,4.4204 2008-07-02,4.4015 2008-07-03,4.3961 2008-07-04,4.3479 2008-07-07,4.3654 2008-07-08,4.3169 2008-07-09,4.3842 2008-07-10,4.3121 2008-07-11,4.2388 2008-07-14,4.2543 2008-07-15,4.1346 2008-07-16,4.1025 2008-07-17,4.1727 2008-07-18,4.1998 2008-07-21,4.2378 2008-07-22,4.1826 2008-07-23,4.2531 2008-07-24,4.2391 2008-07-25,4.1787 2008-07-28,4.1741 2008-07-29,4.1641 2008-07-30,4.2063 2008-07-31,4.1889 2008-08-01,4.1686 2008-08-04,4.1770 2008-08-05,4.2049 2008-08-06,4.1917 2008-08-07,4.1818 2008-08-08,4.1565 2008-08-11,4.1756 2008-08-12,4.1992 2008-08-13,4.1472 2008-08-14,4.1033 2008-08-15,4.1063 2008-08-18,4.1034 2008-08-19,4.0153 2008-08-21,4.0280 2008-08-22,4.0750 2008-08-25,4.0795 2008-08-26,4.0381 2008-08-27,3.9944 2008-08-28,4.0033 2008-08-29,4.0415 2008-09-01,4.0539 2008-09-02,4.0857 2008-09-03,4.0755 2008-09-04,4.0541 2008-09-05,3.9945 2008-09-08,4.0548 2008-09-09,4.0468 2008-09-10,4.0181 2008-09-11,3.9636 2008-09-12,3.9761 2008-09-15,3.8625 2008-09-16,3.7800 2008-09-17,3.6860 2008-09-18,3.5295 2008-09-19,3.7540 2008-09-22,3.7177 2008-09-23,3.6135 2008-09-24,3.5830 2008-09-25,3.6315 2008-09-26,3.6050 2008-09-29,3.4650 2008-09-30,3.4400 2008-10-01,3.4349 2008-10-02,3.4116 2008-10-03,3.4522 2008-10-06,3.2171 2008-10-07,3.0657 2008-10-08,2.8926 2008-10-09,2.7520 2008-10-10,2.5429 2008-10-13,2.7177 2008-10-14,2.9557 2008-10-15,2.7703 2008-10-17,2.6980 2008-10-20,2.7197 2008-10-21,2.7087 2008-10-22,2.6042 2008-10-23,2.4976 2008-10-24,2.4174 2008-10-27,2.3440 2008-10-28,2.3011 2008-10-29,2.4035 2008-10-30,2.3999 2008-10-31,2.4398 2008-11-03,2.4566 2008-11-04,2.5129 2008-11-05,2.4430 2008-11-06,2.3897 2008-11-07,2.3800 2008-11-10,2.3552 2008-11-11,2.3112 2008-11-12,2.2530 2008-11-13,2.1836 2008-11-14,2.2020 2008-11-17,2.1702 2008-11-18,2.1152 2008-11-19,2.0890 2008-11-20,2.0446 2008-11-21,2.0152 2008-11-24,2.0628 2008-11-25,2.0783 2008-11-26,2.0860 2008-11-27,2.0950 2008-11-28,2.0983 2008-12-02,2.0532 2008-12-03,2.0541 2008-12-04,2.0752 2008-12-05,2.0474 2008-12-08,2.0579 2008-12-09,2.0844 2008-12-10,2.1072 2008-12-11,2.1066 2008-12-12,2.0527 2008-12-15,2.0644 2008-12-16,2.0825 2008-12-17,2.0663 2008-12-18,2.0361 2008-12-19,2.0057 2008-12-22,2.0231 2008-12-23,2.0425 2008-12-29,2.0536 2008-12-30,2.0372 2008-12-31,2.0427 2009-01-02,2.0657 2009-01-05,2.0767 2009-01-06,2.1146 2009-01-07,2.1273 2009-01-08,2.1291 2009-01-09,2.1037 2009-01-12,2.1026 2009-01-13,2.0908 2009-01-14,2.0612 2009-01-15,2.0516 2009-01-16,2.0689 2009-01-19,2.0483 2009-01-20,2.0406 2009-01-21,2.0377 2009-01-22,2.0104 2009-01-23,1.9966 2009-01-26,2.0157 2009-01-27,2.0120 2009-01-28,2.0163 2009-01-29,2.0148 2009-01-30,2.0137 2009-02-02,1.9931 2009-02-03,1.9821 2009-02-04,1.9887 2009-02-05,1.9794 2009-02-06,1.9859 2009-02-09,2.0000 2009-02-10,1.9920 2009-02-11,1.9907 2009-02-12,1.9814 2009-02-13,1.9877 2009-02-16,1.9468 2009-02-17,1.8994 2009-02-18,1.8996 2009-02-19,1.9173 2009-02-20,1.9118 2009-02-23,1.9086 2009-02-25,1.9038 2009-02-26,1.9066 2009-02-27,1.9025 2009-03-02,1.8937 2009-03-03,1.8978 2009-03-04,1.9160 2009-03-05,1.8952 2009-03-06,1.8857 2009-03-09,1.8712 2009-03-10,1.8908 2009-03-11,1.9017 2009-03-12,1.9177 2009-03-13,1.9260 2009-03-16,1.9302 2009-03-17,1.9104 2009-03-18,1.9144 2009-03-19,1.9361 2009-03-20,1.9531 2009-03-23,1.9717 2009-03-24,1.9656 2009-03-25,1.9709 2009-03-26,1.9852 2009-03-27,1.9729 2009-03-30,1.9599 2009-03-31,1.9944 2009-04-01,1.9941 2009-04-02,2.0267 2009-04-03,2.0523 2009-04-06,2.0566 2009-04-07,2.0409 2009-04-08,2.0653 2009-04-09,2.0973 2009-04-13,2.0920 2009-04-14,2.0979 2009-04-15,2.0910 2009-04-16,2.1059 2009-04-17,2.1155 2009-04-20,2.1118 2009-04-21,2.0983 2009-04-22,2.1097 2009-04-23,2.1096 2009-04-24,2.1327 2009-04-27,2.1225 2009-04-28,2.1304 2009-04-29,2.1543 2009-04-30,2.1800 2009-05-04,2.1881 2009-05-05,2.1957 2009-05-06,2.1971 2009-05-07,2.2152 2009-05-08,2.2200 2009-05-11,2.2050 2009-05-12,2.2014 2009-05-13,2.1837 2009-05-14,2.1749 2009-05-15,2.1869 2009-05-18,2.2027 2009-05-19,2.2330 2009-05-20,2.2484 2009-05-21,2.2415 2009-05-22,2.2371 2009-05-25,2.2383 2009-05-26,2.2338 2009-05-27,2.2390 2009-05-28,2.2520 2009-05-29,2.2558 2009-06-01,2.2813 2009-06-02,2.2857 2009-06-03,2.2717 2009-06-04,2.2722 2009-06-05,2.2837 2009-06-08,2.2772 2009-06-09,2.3005 2009-06-10,2.3116 2009-06-11,2.3157 2009-06-12,2.3198 2009-06-15,2.2934 2009-06-16,2.2787 2009-06-17,2.2636 2009-06-18,2.2746 2009-06-19,2.2874 2009-06-22,2.2704 2009-06-25,2.2792 2009-06-26,2.2860 2009-06-29,2.2983 2009-06-30,2.3026 2009-07-01,2.3148 2009-07-02,2.2966 2009-07-03,2.2855 2009-07-06,2.2777 2009-07-07,2.2854 2009-07-08,2.2777 2009-07-09,2.2934 2009-07-10,2.2927 2009-07-13,2.2979 2009-07-14,2.3240 2009-07-15,2.3465 2009-07-16,2.3448 2009-07-17,2.3480 2009-07-20,2.3744 2009-07-21,2.3897 2009-07-22,2.3799 2009-07-23,2.3934 2009-07-24,2.4188 2009-07-27,2.4403 2009-07-28,2.4128 2009-07-29,2.4185 2009-07-30,2.4371 2009-07-31,2.4530 2009-08-03,2.4861 2009-08-04,2.4858 2009-08-05,2.4938 2009-08-06,2.4996 2009-08-07,2.5105 2009-08-10,2.5296 2009-08-11,2.5188 2009-08-12,2.5208 2009-08-13,2.5548 2009-08-14,2.5742 2009-08-17,2.5484 2009-08-18,2.5556 2009-08-19,2.5511 2009-08-21,2.5958 2009-08-24,2.6957 2009-08-25,2.7155 2009-08-26,2.6862 2009-08-27,2.6952 2009-08-28,2.7232 2009-08-31,2.7068 2009-09-01,2.7141 2009-09-02,2.6774 2009-09-03,2.6841 2009-09-04,2.7236 2009-09-07,2.7726 2009-09-08,2.7770 2009-09-09,2.8008 2009-09-10,2.7949 2009-09-11,2.8044 2009-09-14,2.7857 2009-09-15,2.8214 2009-09-16,2.8653 2009-09-17,2.8951 2009-09-18,2.9298 2009-09-21,2.9276 2009-09-22,2.9407 2009-09-23,2.9547 2009-09-24,2.9424 2009-09-25,2.9262 2009-09-28,2.9044 2009-09-29,2.9210 2009-09-30,2.9350 2009-10-01,2.9261 2009-10-02,2.8929 2009-10-05,2.8957 2009-10-06,2.9192 2009-10-07,2.9038 2009-10-08,2.9041 2009-10-09,2.8977 2009-10-12,2.9150 2009-10-13,2.9166 2009-10-14,2.9490 2009-10-15,2.9358 2009-10-16,2.9318 2009-10-19,2.9363 2009-10-20,2.9317 2009-10-21,2.9207 2009-10-22,2.9012 2009-10-23,2.9126 2009-10-26,2.9043 2009-10-27,2.8779 2009-10-28,2.8217 2009-10-29,2.8481 2009-10-30,2.8394 2009-11-02,2.8277 2009-11-03,2.7996 2009-11-04,2.8270 2009-11-05,2.8467 2009-11-06,2.8427 2009-11-09,2.8675 2009-11-10,2.8655 2009-11-12,2.9127 2009-11-13,2.9118 2009-11-16,2.9203 2009-11-17,2.9175 2009-11-18,2.9261 2009-11-19,2.9039 2009-11-20,2.8995 2009-11-23,2.9251 2009-11-24,2.9104 2009-11-25,2.9159 2009-11-26,2.8807 2009-11-27,2.8778 2009-11-30,2.8821 2009-12-01,2.8956 2009-12-02,2.9111 2009-12-03,2.9307 2009-12-04,2.9516 2009-12-07,2.9308 2009-12-08,2.9106 2009-12-09,2.8864 2009-12-10,2.8930 2009-12-11,2.8887 2009-12-14,2.8957 2009-12-15,2.8763 2009-12-16,2.8838 2009-12-17,2.8726 2009-12-18,2.8609 2009-12-21,2.8596 2009-12-22,2.8491 2009-12-23,2.8538 2009-12-28,2.8593 2009-12-29,2.8634 2009-12-30,2.8640 2009-12-31,2.8672 2010-01-04,2.9054 2010-01-05,2.9255 2010-01-06,2.9274 2010-01-07,2.9248 2010-01-08,2.9425 2010-01-11,2.9677 2010-01-12,2.9616 2010-01-13,2.9834 2010-01-14,3.0021 2010-01-15,3.0104 2010-01-18,3.0215 2010-01-19,3.0164 2010-01-20,3.0080 2010-01-21,2.9923 2010-01-22,2.9775 2010-01-25,2.9925 2010-01-26,2.9751 2010-01-27,2.9863 2010-01-28,3.0081 2010-01-29,3.0260 2010-02-01,3.0746 2010-02-02,3.0926 2010-02-03,3.0812 2010-02-04,3.0283 2010-02-05,2.9655 2010-02-08,2.9831 2010-02-09,2.9814 2010-02-10,3.0103 2010-02-11,3.0258 2010-02-12,3.0208 2010-02-15,3.0330 2010-02-16,3.0500 2010-02-17,3.0686 2010-02-18,3.0600 2010-02-19,3.0679 2010-02-22,3.0751 2010-02-23,3.0387 2010-02-25,3.0067 2010-02-26,3.0281 2010-03-01,3.0488 2010-03-02,3.0644 2010-03-03,3.0639 2010-03-04,3.0658 2010-03-05,3.0962 2010-03-08,3.1142 2010-03-09,3.1142 2010-03-10,3.1237 2010-03-11,3.1239 2010-03-12,3.1422 2010-03-15,3.1387 2010-03-16,3.1676 2010-03-17,3.1950 2010-03-18,3.1820 2010-03-19,3.1737 2010-03-22,3.1657 2010-03-23,3.1825 2010-03-24,3.1746 2010-03-25,3.1891 2010-03-26,3.1904 2010-03-29,3.1949 2010-03-30,3.1957 2010-03-31,3.1901 2010-04-01,3.2119 2010-04-05,3.2188 2010-04-06,3.2271 2010-04-07,3.2373 2010-04-08,3.2196 2010-04-09,3.2416 2010-04-12,3.2610 2010-04-13,3.2574 2010-04-14,3.2747 2010-04-15,3.2798 2010-04-16,3.2703 2010-04-19,3.2353 2010-04-20,3.2485 2010-04-21,3.2545 2010-04-22,3.2181 2010-04-23,3.2397 2010-04-26,3.2624 2010-04-27,3.2243 2010-04-28,3.1883 2010-04-29,3.2077 2010-04-30,3.2088 2010-05-03,3.2155 2010-05-04,3.1333 2010-05-05,3.0716 2010-05-06,3.0170 2010-05-07,2.9688 2010-05-10,3.1316 2010-05-11,3.1114 2010-05-12,3.1555 2010-05-13,3.1545 2010-05-14,3.0937 2010-05-17,3.0683 2010-05-18,3.0933 2010-05-19,3.0347 2010-05-20,2.9583 2010-05-21,2.9533 2010-05-24,2.9701 2010-05-25,2.8780 2010-05-26,2.9356 2010-05-27,2.9959 2010-05-28,3.0006 2010-05-31,2.9997 2010-06-01,2.9640 2010-06-02,2.9824 2010-06-03,2.9970 2010-06-04,2.9366 2010-06-07,2.9070 2010-06-08,2.8922 2010-06-09,2.9186 2010-06-10,2.9570 2010-06-11,2.9585 2010-06-14,3.0007 2010-06-15,3.0154 2010-06-16,3.0186 2010-06-17,3.0192 2010-06-18,3.0266 2010-06-21,3.0577 2010-06-22,3.0466 2010-06-25,2.9649 2010-06-28,2.9663 2010-06-29,2.9165 2010-06-30,2.9137 2010-07-01,2.8874 2010-07-02,2.9183 2010-07-05,2.9251 2010-07-06,2.9537 2010-07-07,2.9667 2010-07-08,2.9897 2010-07-09,3.0089 2010-07-12,2.9996 2010-07-13,3.0342 2010-07-14,3.0404 2010-07-16,3.0023 2010-07-19,2.9889 2010-07-20,2.9891 2010-07-21,3.0190 2010-07-22,3.0424 2010-07-23,3.0421 2010-07-26,3.0631 2010-07-27,3.0975 2010-07-28,3.1027 2010-07-29,3.1232 2010-07-30,3.1176 2010-08-02,3.1770 2010-08-03,3.1818 2010-08-04,3.2060 2010-08-05,3.2111 2010-08-06,3.2145 2010-08-09,3.2232 2010-08-10,3.1827 2010-08-11,3.1458 2010-08-12,3.1391 2010-08-13,3.1509 2010-08-16,3.1688 2010-08-17,3.1967 2010-08-18,3.1865 2010-08-19,3.1780 2010-08-23,3.1762 2010-08-24,3.1312 2010-08-25,3.1262 2010-08-26,3.1486 2010-08-27,3.1597 2010-08-30,3.1482 2010-08-31,3.1452 2010-09-01,3.1688 2010-09-02,3.1890 2010-09-03,3.1985 2010-09-06,3.2099 2010-09-07,3.1900 2010-09-08,3.2041 2010-09-09,3.2166 2010-09-10,3.2076 2010-09-13,3.2388 2010-09-14,3.2604 2010-09-15,3.2540 2010-09-16,3.2602 2010-09-17,3.2599 2010-09-20,3.2676 2010-09-21,3.2714 2010-09-22,3.2592 2010-09-23,3.2466 2010-09-24,3.2693 2010-09-27,3.2787 2010-09-28,3.2838 2010-09-29,3.2832 2010-09-30,3.3135 2010-10-01,3.3137 2010-10-04,3.3082 2010-10-05,3.3246 2010-10-06,3.3445 2010-10-07,3.3378 2010-10-08,3.3377 2010-10-11,3.3486 2010-10-12,3.3497 2010-10-13,3.3853 2010-10-14,3.3687 2010-10-15,3.3759 2010-10-18,3.3733 2010-10-19,3.3670 2010-10-20,3.3629 2010-10-21,3.3574 2010-10-22,3.3531 2010-10-25,3.3691 2010-10-26,3.3594 2010-10-27,3.3523 2010-10-28,3.3556 2010-10-29,3.3546 2010-11-01,3.3671 2010-11-02,3.3468 2010-11-03,3.3527 2010-11-04,3.3904 2010-11-05,3.3858 2010-11-08,3.3746 2010-11-09,3.4059 2010-11-10,3.3825 2010-11-11,3.3570 2010-11-12,3.3638 2010-11-15,3.3692 2010-11-16,3.3416 2010-11-17,3.3292 2010-11-18,3.3461 2010-11-19,3.3397 2010-11-22,3.3267 2010-11-23,3.2933 2010-11-24,3.2957 2010-11-25,3.3103 2010-11-25,3.3103 2010-11-26,3.2803 2010-11-29,3.2536 2010-11-30,3.2518 2010-12-01,3.2959 2010-12-02,3.3344 2010-12-03,3.3458 2010-12-06,3.3459 2010-12-07,3.3900 2010-12-07,3.3900 2010-12-08,3.3856 2010-12-09,3.3697 2010-12-10,3.3757 2010-12-13,3.3999 2010-12-14,3.3939 2010-12-15,3.3885 2010-12-16,3.3814 2010-12-17,3.3804 2010-12-20,3.3662 2010-12-21,3.3754 2010-12-22,3.3884 2010-12-23,3.3981 2010-12-27,3.3906 2010-12-28,3.3844 2010-12-29,3.4123 2010-12-30,3.4105 2010-12-31,3.4082 2011-01-03,3.4408 2011-01-04,3.4493 2011-01-05,3.4632 2011-01-06,3.4862 2011-01-07,3.4965 2011-01-10,3.4752 2011-01-11,3.5121 2011-01-12,3.5527 2011-01-13,3.5415 2011-01-14,3.5436 2011-01-17,3.5602 2011-01-18,3.5823 2011-01-19,3.5778 2011-01-20,3.5350 2011-01-21,3.5433 2011-01-24,3.5512 2011-01-25,3.5454 2011-01-26,3.5571 2011-01-27,3.5663 2011-01-28,3.5262 2011-01-31,3.5198 2011-02-01,3.5792 2011-02-02,3.5925 2011-02-03,3.5770 2011-02-04,3.6060 2011-02-07,3.6034 2011-02-08,3.6259 2011-02-09,3.6176 2011-02-10,3.5930 2011-02-11,3.6075 2011-02-14,3.6105 2011-02-15,3.6031 2011-02-16,3.6082 2011-02-17,3.6031 2011-02-18,3.6102 2011-02-21,3.5831 2011-02-22,3.5533 2011-02-23,3.5182 2011-02-25,3.5403 2011-02-28,3.5729 2011-03-01,3.5220 2011-03-02,3.5207 2011-03-03,3.5536 2011-03-04,3.5610 2011-03-07,3.5520 2011-03-08,3.5618 2011-03-09,3.5899 2011-03-10,3.5754 2011-03-11,3.5593 2011-03-14,3.5497 2011-03-15,3.4883 2011-03-16,3.4964 2011-03-17,3.5221 2011-03-18,3.5394 2011-03-21,3.5657 2011-03-22,3.5805 2011-03-23,3.5794 2011-03-24,3.6009 2011-03-25,3.6291 2011-03-28,3.6277 2011-03-29,3.6268 2011-03-30,3.6416 2011-03-31,3.6291 2011-04-01,3.6583 2011-04-04,3.6697 2011-04-05,3.6761 2011-04-06,3.7083 2011-04-07,3.7189 2011-04-08,3.7110 2011-04-11,3.6995 2011-04-12,3.6727 2011-04-13,3.6998 2011-04-14,3.6827 2011-04-15,3.6954 2011-04-18,3.6472 2011-04-18,3.6472 2011-04-19,3.6558 2011-04-20,3.6825 2011-04-21,3.6954 2011-04-25,3.6970 2011-04-26,3.6968 2011-04-27,3.6867 2011-04-28,3.6939 2011-04-29,3.7010 2011-05-02,3.6982 2011-05-03,3.6819 2011-05-04,3.6665 2011-05-05,3.6616 2011-05-06,3.6790 2011-05-09,3.6627 2011-05-10,3.6636 2011-05-11,3.6526 2011-05-12,3.6308 2011-05-13,3.6147 2011-05-16,3.6082 2011-05-17,3.6057 2011-05-18,3.5874 2011-05-19,3.6014 2011-05-20,3.6005 2011-05-23,3.5614 2011-05-24,3.5730 2011-05-25,3.5552 2011-05-26,3.5679 2011-05-27,3.5603 2011-05-30,3.5528 2011-05-31,3.5893 2011-06-01,3.5881 2011-06-02,3.5880 2011-06-03,3.5695 2011-06-06,3.5530 2011-06-07,3.5576 2011-06-08,3.5512 2011-06-09,3.5530 2011-06-10,3.5488 2011-06-13,3.5502 2011-06-14,3.5632 2011-06-15,3.5413 2011-06-16,3.5144 2011-06-17,3.5247 2011-06-20,3.5073 2011-06-21,3.5353 2011-06-22,3.5219 2011-06-27,3.4681 2011-06-28,3.4717 2011-06-29,3.5111 2011-06-30,3.5154 2011-07-01,3.5467 2011-07-04,3.5466 2011-07-05,3.5533 2011-07-06,3.5428 2011-07-07,3.5603 2011-07-08,3.5411 2011-07-11,3.5026 2011-07-12,3.4570 2011-07-13,3.4652 2011-07-14,3.4531 2011-07-15,3.4519 2011-07-18,3.4024 2011-07-19,3.4114 2011-07-21,3.4556 2011-07-22,3.4692 2011-07-25,3.4483 2011-07-26,3.4543 2011-07-27,3.4316 2011-07-28,3.4314 2011-07-29,3.4279 2011-08-01,3.4268 2011-08-02,3.3732 2011-08-03,3.3301 2011-08-04,3.2618 2011-08-05,3.1725 2011-08-08,3.0315 2011-08-09,2.9562 2011-08-10,2.9142 2011-08-11,2.9231 2011-08-12,2.9807 2011-08-15,3.0133 2011-08-16,3.0118 2011-08-17,3.0427 2011-08-18,2.9485 2011-08-19,2.9116 2011-08-22,2.9412 2011-08-23,2.9445 2011-08-24,2.9523 2011-08-25,2.9711 2011-08-26,2.9714 2011-08-29,3.0125 2011-08-30,3.0290 2011-08-31,3.0855 2011-09-01,3.0808 2011-09-02,3.0359 2011-09-05,2.9506 2011-09-06,2.9558 2011-09-07,2.9987 2011-09-08,3.0034 2011-09-09,2.9418 2011-09-12,2.8660 2011-09-13,2.8705 2011-09-14,2.8823 2011-09-15,2.9318 2011-09-16,2.9385 2011-09-19,2.8608 2011-09-20,2.8756 2011-09-21,2.8431 2011-09-22,2.7563 2011-09-23,2.7365 2011-09-26,2.7459 2011-09-27,2.8270 2011-09-28,2.8204 2011-09-29,2.8393 2011-09-30,2.8208 2011-10-03,2.7776 2011-10-04,2.7089 2011-10-05,2.7461 2011-10-06,2.7740 2011-10-07,2.7938 2011-10-10,2.8318 2011-10-11,2.8198 2011-10-12,2.8579 2011-10-13,2.8438 2011-10-14,2.8616 2011-10-17,2.8542 2011-10-18,2.8423 2011-10-19,2.8561 2011-10-20,2.8118 2011-10-21,2.8619 2011-10-24,2.8834 2011-10-25,2.8800 2011-10-26,2.8751 2011-10-27,2.9810 2011-10-28,2.9678 2011-10-31,2.9094 2011-11-01,2.8649 2011-11-02,2.8652 2011-11-03,2.9000 2011-11-04,2.8908 2011-11-07,2.8887 2011-11-08,2.9031 2011-11-09,2.8487 2011-11-10,2.8397 2011-11-11,2.8574 2011-11-14,2.8429 2011-11-15,2.8421 2011-11-16,2.8386 2011-11-17,2.8169 2011-11-18,2.8134 2011-11-21,2.7658 2011-11-22,2.7310 2011-11-23,2.7054 2011-11-24,2.7075 2011-11-25,2.6876 2011-11-28,2.7197 2011-11-29,2.7093 2011-11-30,2.7764 2011-12-01,2.7672 2011-12-02,2.7968 2011-12-05,2.8122 2011-12-06,2.7826 2011-12-07,2.7816 2011-12-08,2.7596 2011-12-09,2.7683 2011-12-12,2.7332 2011-12-13,2.7432 2011-12-14,2.7242 2011-12-15,2.7646 2011-12-16,2.7466 2011-12-19,2.7431 2011-12-20,2.7608 2011-12-21,2.7671 2011-12-22,2.7834 2011-12-23,2.7865 2011-12-27,2.8078 2011-12-28,2.7906 2011-12-29,2.8095 2011-12-30,2.8086 2012-01-02,2.8261 2012-01-03,2.8397 2012-01-04,2.8303 2012-01-05,2.7930 2012-01-06,2.7799 2012-01-09,2.7745 2012-01-10,2.8072 2012-01-11,2.8218 2012-01-12,2.8503 2012-01-13,2.8386 2012-01-16,2.8582 2012-01-17,2.8843 2012-01-18,2.9017 2012-01-19,2.9266 2012-01-20,2.9388 2012-01-23,2.9809 2012-01-24,2.9766 2012-01-25,2.9842 2012-01-26,3.0486 2012-01-27,3.0672 2012-01-30,3.0503 2012-02-01,3.1341 2012-02-02,3.1439 2012-02-03,3.1744 2012-02-06,3.1742 2012-02-06,3.1742 2012-02-07,3.1575 2012-02-08,3.1728 2012-02-09,3.1610 2012-02-10,3.1324 2012-02-13,3.1641 2012-02-14,3.1564 2012-02-15,3.1616 2012-02-16,3.1486 2012-02-17,3.1875 2012-02-20,3.2035 2012-02-21,3.1962 2012-02-22,3.1883 2012-02-23,3.1782 2012-02-27,3.1832 2012-02-28,3.1918 2012-02-29,3.2167 2012-03-01,3.2331 2012-03-02,3.2459 2012-03-05,3.2231 2012-03-06,3.1946 2012-03-07,3.1920 2012-03-08,3.2108 2012-03-09,3.2105 2012-03-12,3.1944 2012-03-13,3.2125 2012-03-14,3.2193 2012-03-15,3.2308 2012-03-16,3.2509 2012-03-19,3.2496 2012-03-20,3.2365 2012-03-21,3.2317 2012-03-22,3.2143 2012-03-23,3.2274 2012-03-26,3.2440 2012-03-27,3.2427 2012-03-28,3.2245 2012-03-29,3.2148 2012-03-30,3.2207 2012-04-02,3.2277 2012-04-03,3.2282 2012-04-04,3.2124 2012-04-05,3.1912 2012-04-09,3.1758 2012-04-10,3.1463 2012-04-11,3.1487 2012-04-12,3.1659 2012-04-13,3.1539 2012-04-16,3.1488 2012-04-17,3.1531 2012-04-18,3.1432 2012-04-19,3.1285 2012-04-20,3.1256 2012-04-23,3.0968 2012-04-24,3.1198 2012-04-25,3.1555 2012-04-26,3.1681 2012-04-27,3.1700 2012-04-30,3.1617 2012-05-02,3.1833 2012-05-03,3.1832 2012-05-04,3.1720 2012-05-07,3.1718 2012-05-08,3.1544 2012-05-09,3.1313 2012-05-10,3.1576 2012-05-11,3.1530 2012-05-14,3.1019 2012-05-15,3.0715 2012-05-16,3.0630 2012-05-17,3.0477 2012-05-18,3.0435 2012-05-21,3.0546 2012-05-22,3.0632 2012-05-23,3.0072 2012-05-24,3.0090 2012-05-25,3.0217 2012-05-28,3.0231 2012-05-29,3.0418 2012-05-30,3.0136 2012-05-31,2.9958 2012-06-01,2.9577 2012-06-04,2.9705 2012-06-05,2.9643 2012-06-06,3.0060 2012-06-07,3.0233 2012-06-08,3.0274 2012-06-11,3.0301 2012-06-12,3.0212 2012-06-13,3.0164 2012-06-14,3.0253 2012-06-15,3.0453 2012-06-18,3.0600 2012-06-19,3.0812 2012-06-20,3.0921 2012-06-21,3.0957 2012-06-22,3.0671 2012-06-25,3.0409 2012-06-26,3.0427 2012-06-27,3.0550 2012-06-28,3.0516 2012-06-29,3.1015 2012-07-02,3.1303 2012-07-03,3.1404 2012-07-04,3.1188 2012-07-05,3.1036 2012-07-06,3.0876 2012-07-09,3.1011 2012-07-10,3.1173 2012-07-11,3.1206 2012-07-12,3.1085 2012-07-13,3.1215 2012-07-16,3.1341 2012-07-17,3.1387 2012-07-18,3.1461 2012-07-19,3.1504 2012-07-20,3.1318 2012-07-23,3.0811 2012-07-24,3.0968 2012-07-25,3.1038 2012-07-26,3.1415 2012-07-27,3.1552 2012-07-30,3.1826 2012-07-31,3.1797 2012-08-02,3.1799 2012-08-03,3.2137 2012-08-06,3.2475 2012-08-07,3.2354 2012-08-08,3.2376 2012-08-09,3.2437 2012-08-10,3.2452 2012-08-13,3.2474 2012-08-14,3.2657 2012-08-15,3.2758 2012-08-16,3.2799 2012-08-17,3.2888 2012-08-21,3.2937 2012-08-22,3.2926 2012-08-23,3.2908 2012-08-24,3.2755 2012-08-27,3.2784 2012-08-28,3.2776 2012-08-29,3.2729 2012-08-30,3.2661 2012-08-31,3.2829 2012-09-03,3.2781 2012-09-04,3.2791 2012-09-05,3.2758 2012-09-06,3.2908 2012-09-07,3.3141 2012-09-10,3.3096 2012-09-11,3.3204 2012-09-12,3.3249 2012-09-13,3.3161 2012-09-14,3.3423 2012-09-17,3.3350 2012-09-18,3.3204 2012-09-19,3.3077 2012-09-20,3.2999 2012-09-21,3.3117 2012-09-24,3.2959 2012-09-25,3.2991 2012-09-26,3.2743 2012-09-27,3.2878 2012-09-28,3.2880 2012-10-01,3.3013 2012-10-02,3.3031 2012-10-03,3.3087 2012-10-04,3.3040 2012-10-05,3.3290 2012-10-08,3.3271 2012-10-09,3.3175 2012-10-10,3.3219 2012-10-11,3.3224 2012-10-12,3.3204 2012-10-15,3.3264 2012-10-16,3.3524 2012-10-17,3.3381 2012-10-18,3.3288 2012-10-19,3.3174 2012-10-22,3.3099 2012-10-23,3.2947 2012-10-24,3.2933 2012-10-25,3.3010 2012-10-26,3.2922 2012-10-29,3.2770 2012-10-30,3.2912 2012-10-31,3.2895 2012-11-01,3.2943 2012-11-02,3.3013 2012-11-05,3.3069 2012-11-06,3.3133 2012-11-07,3.2922 2012-11-08,3.2772 2012-11-09,3.2670 2012-11-12,3.2617 2012-11-13,3.2481 2012-11-14,3.2549 2012-11-15,3.2461 2012-11-16,3.2365 2012-11-19,3.2436 2012-11-20,3.2416 2012-11-21,3.2338 2012-11-22,3.2398 2012-11-23,3.2468 2012-11-26,3.2525 2012-11-27,3.2581 2012-11-28,3.2482 2012-11-29,3.2561 2012-11-30,3.2666 2012-12-03,3.2601 2012-12-04,3.2572 2012-12-05,3.2563 2012-12-06,3.2712 2012-12-07,3.2619 2012-12-10,3.2638 2012-12-11,3.2799 2012-12-12,3.2884 2012-12-13,3.3008 2012-12-14,3.2927 2012-12-17,3.2828 2012-12-18,3.3088 2012-12-19,3.3264 2012-12-20,3.3257 2012-12-21,3.3363 2012-12-27,3.3463 2012-12-28,3.3496 2012-12-31,3.3487 2013-01-02,3.3742 2013-01-03,3.4125 2013-01-04,3.4519 2013-01-07,3.4502 2013-01-08,3.4676 2013-01-09,3.4865 2013-01-10,3.4846 2013-01-11,3.4814 2013-01-14,3.4880 2013-01-15,3.4930 2013-01-16,3.5182 2013-01-17,3.5384 2013-01-18,3.5422 2013-01-21,3.5396 2013-01-22,3.5335 2013-01-23,3.5410 2013-01-24,3.5380 2013-01-25,3.5507 2013-01-28,3.5420 2013-01-29,3.5533 2013-01-30,3.5629 2013-01-31,3.5674 2013-02-01,3.5720 2013-02-04,3.5500 2013-02-05,3.5604 2013-02-06,3.5686 2013-02-07,3.5722 2013-02-08,3.5894 2013-02-11,3.5872 2013-02-12,3.5738 2013-02-13,3.5798 2013-02-14,3.5713 2013-02-15,3.5638 2013-02-18,3.5544 2013-02-19,3.5543 2013-02-20,3.5514 2013-02-21,3.5353 2013-02-22,3.5413 2013-02-25,3.5509 2013-02-26,3.5218 2013-02-27,3.5511 2013-02-28,3.5744 2013-03-01,3.5805 2013-03-04,3.5605 2013-03-05,3.5875 2013-03-06,3.6101 2013-03-07,3.6080 2013-03-08,3.6254 2013-03-11,3.6161 2013-03-12,3.6074 2013-03-13,3.5901 2013-03-14,3.5914 2013-03-15,3.5817 2013-03-18,3.5612 2013-03-19,3.5513 2013-03-20,3.5574 2013-03-21,3.5649 2013-03-22,3.5485 2013-03-25,3.5414 2013-03-26,3.5333 2013-03-27,3.5314 2013-03-28,3.5329 2013-04-01,3.5448 2013-04-02,3.5642 2013-04-03,3.5545 2013-04-04,3.5641 2013-04-05,3.5514 2013-04-08,3.5521 2013-04-09,3.5799 2013-04-10,3.6006 2013-04-11,3.6084 2013-04-12,3.6079 2013-04-15,3.5836 2013-04-16,3.5955 2013-04-17,3.5901 2013-04-18,3.5633 2013-04-19,3.5813 2013-04-22,3.5935 2013-04-23,3.5924 2013-04-24,3.6053 2013-04-25,3.6080 2013-04-26,3.6070 2013-04-29,3.6237 2013-04-30,3.6305 2013-05-02,3.6361 2013-05-03,3.6396 2013-05-06,3.6346 2013-05-07,3.6361 2013-05-08,3.6367 2013-05-09,3.6360 2013-05-10,3.6421 2013-05-13,3.6729 2013-05-14,3.6782 2013-05-15,3.7100 2013-05-16,3.7209 2013-05-17,3.7111 2013-05-20,3.7056 2013-05-21,3.7062 2013-05-22,3.7257 2013-05-23,3.6980 2013-05-24,3.7143 2013-05-27,3.7220 2013-05-28,3.7393 2013-05-29,3.7272 2013-05-30,3.7137 2013-05-31,3.6897 2013-06-03,3.6823 2013-06-04,3.6871 2013-06-05,3.6528 2013-06-06,3.6153 2013-06-07,3.6465 2013-06-10,3.6424 2013-06-11,3.6246 2013-06-12,3.6314 2013-06-13,3.6297 2013-06-14,3.6480 2013-06-17,3.6367 2013-06-18,3.6185 2013-06-19,3.6026 2013-06-20,3.5395 2013-06-21,3.5250 2013-06-25,3.5132 2013-06-26,3.5386 2013-06-27,3.5548 2013-06-28,3.5648 2013-07-01,3.5691 2013-07-02,3.5682 2013-07-03,3.5225 2013-07-04,3.5652 2013-07-05,3.5582 2013-07-08,3.5705 2013-07-09,3.5833 2013-07-10,3.5820 2013-07-11,3.5889 2013-07-12,3.6139 2013-07-15,3.6276 2013-07-16,3.6149 2013-07-17,3.6206 2013-07-18,3.6160 2013-07-19,3.5997 2013-07-22,3.5892 2013-07-23,3.6068 2013-07-24,3.6181 2013-07-25,3.6154 2013-07-26,3.6167 2013-07-29,3.6134 2013-07-30,3.6231 2013-07-31,3.6363 2013-08-01,3.6624 2013-08-02,3.6759 2013-08-05,3.6766 2013-08-06,3.6750 2013-08-07,3.6885 2013-08-08,3.7237 2013-08-09,3.7296 2013-08-12,3.7426 2013-08-13,3.7539 2013-08-14,3.7562 2013-08-15,3.7386 2013-08-16,3.7229 2013-08-19,3.7236 2013-08-21,3.6894 2013-08-22,3.6925 2013-08-23,3.7004 2013-08-26,3.7203 2013-08-27,3.6566 2013-08-28,3.6546 2013-08-29,3.6644 2013-08-30,3.6678 2013-09-02,3.7109 2013-09-03,3.6603 2013-09-04,3.6611 2013-09-05,3.6601 2013-09-06,3.6656 2013-09-09,3.6846 2013-09-10,3.7253 2013-09-11,3.7446 2013-09-12,3.7552 2013-09-13,3.7533 2013-09-16,3.7914 2013-09-17,3.7875 2013-09-18,3.7989 2013-09-19,3.8581 2013-09-20,3.8413 2013-09-23,3.8285 2013-09-24,3.8306 2013-09-25,3.8438 2013-09-26,3.8394 2013-09-27,3.8506 2013-09-30,3.8491 2013-10-01,3.8744 2013-10-02,3.8670 2013-10-03,3.8810 2013-10-04,3.8881 2013-10-07,3.8754 2013-10-08,3.8655 2013-10-09,3.8617 2013-10-10,3.9009 2013-10-11,3.9053 2013-10-14,3.8998 2013-10-15,3.9046 2013-10-16,3.9149 2013-10-17,3.9226 2013-10-18,3.9254 2013-10-21,3.9328 2013-10-22,3.9497 2013-10-23,3.9369 2013-10-24,3.9378 2013-10-25,3.9445 2013-10-28,3.9479 2013-10-29,3.9698 2013-10-30,3.9778 2013-10-31,3.9747 2013-11-01,3.9798 2013-11-04,4.0043 2013-11-05,3.9808 2013-11-06,4.0031 2013-11-07,3.9981 2013-11-08,3.9812 2013-11-11,3.9610 2013-11-12,3.9566 2013-11-13,3.9472 2013-11-14,3.9907 2013-11-15,3.9941 2013-11-18,4.0192 2013-11-19,4.0213 2013-11-20,4.0216 2013-11-21,4.0163 2013-11-22,4.0324 2013-11-25,4.0507 2013-11-26,4.0255 2013-11-27,4.0288 2013-11-28,4.0382 2013-11-29,4.0568 2013-12-02,4.0462 2013-12-03,4.0112 2013-12-04,4.0035 2013-12-05,3.9863 2013-12-06,4.0025 2013-12-09,3.9988 2013-12-10,3.9829 2013-12-11,3.9751 2013-12-12,3.9625 2013-12-13,3.9802 2013-12-16,4.0054 2013-12-17,3.9547 2013-12-18,3.9489 2013-12-19,3.9181 2013-12-20,3.9249 2013-12-23,3.9150 2013-12-27,3.8650 2013-12-30,3.9140 2013-12-31,3.9088 2014-01-02,3.8899 2014-01-03,3.8916 2014-01-06,3.9204 2014-01-07,3.9532 2014-01-08,3.9568 2014-01-09,3.9360 2014-01-10,3.9701 2014-01-13,3.9955 2014-01-14,3.9905 2014-01-15,3.9991 2014-01-16,3.9680 2014-01-17,3.9513 2014-01-20,3.9419 2014-01-21,3.9448 2014-01-22,3.9646 2014-01-23,3.9231 2014-01-24,3.8687 2014-01-27,3.8677 2014-01-28,3.8803 2014-01-29,3.8329 2014-01-30,3.8411 2014-01-31,3.8297 2014-02-03,3.8163 2014-02-04,3.8523 2014-02-05,3.8524 2014-02-06,3.8963 2014-02-07,3.8968 2014-02-10,3.8892 2014-02-11,3.9102 2014-02-12,3.9125 2014-02-13,3.8988 2014-02-14,3.9214 2014-02-17,3.9387 2014-02-18,3.9251 2014-02-19,3.8941 2014-02-20,3.9003 2014-02-21,3.9193 2014-02-25,3.8826 2014-02-26,3.8530 2014-02-27,3.8616 2014-02-28,3.8682 2014-03-03,3.7660 2014-03-04,3.8335 2014-03-05,3.8364 2014-03-06,3.8611 2014-03-07,3.8213 2014-03-10,3.8012 2014-03-11,3.7989 2014-03-12,3.7732 2014-03-13,3.7621 2014-03-14,3.7426 2014-03-17,3.7872 2014-03-18,3.8167 2014-03-19,3.8123 2014-03-20,3.8179 2014-03-21,3.8031 2014-03-24,3.7844 2014-03-25,3.8102 2014-03-26,3.8873 2014-03-27,3.9131 2014-03-28,3.9455 2014-03-31,3.9942 2014-04-01,4.0296 2014-04-02,4.0298 2014-04-03,4.0442 2014-04-04,4.0797 2014-04-07,4.0813 2014-04-08,4.1037 2014-04-09,4.0722 2014-04-10,4.0700 2014-04-11,4.0457 2014-04-14,4.0597 2014-04-15,4.0240 2014-04-16,4.0300 2014-04-17,4.0565 2014-04-21,4.0503 2014-04-22,4.0592 2014-04-23,4.0570 2014-04-24,4.0575 2014-04-25,4.0273 2014-04-28,4.0356 2014-04-29,4.0545 2014-04-30,4.0897 2014-05-02,4.1143 2014-05-05,4.1055 2014-05-06,4.1211 2014-05-07,4.1312 2014-05-08,4.1540 2014-05-09,4.1608 2014-05-12,4.1592 2014-05-13,4.1722 2014-05-14,4.1788 2014-05-15,4.1445 2014-05-16,4.1378 2014-05-19,4.1477 2014-05-20,4.1545 2014-05-21,4.1836 2014-05-22,4.2294 2014-05-23,4.2510 2014-05-26,4.2755 2014-05-27,4.2663 2014-05-28,4.2803 2014-05-29,4.3120 2014-05-30,4.3290 2014-06-02,4.3027 2014-06-03,4.2859 2014-06-04,4.2779 2014-06-05,4.3080 2014-06-06,4.3435 2014-06-09,4.3559 2014-06-10,4.3864 2014-06-11,4.3248 2014-06-12,4.3373 2014-06-13,4.3185 2014-06-16,4.2836 2014-06-17,4.2772 2014-06-18,4.2963 2014-06-19,4.3051 2014-06-20,4.2945 2014-06-25,4.2965 2014-06-26,4.2890 2014-06-27,4.3017 2014-06-30,4.3183 2014-07-01,4.2982 2014-07-02,4.2936 2014-07-03,4.3027 2014-07-04,4.2651 2014-07-07,4.2770 2014-07-08,4.2713 2014-07-09,4.2666 2014-07-10,4.2400 2014-07-11,4.2666 2014-07-14,4.2982 2014-07-15,4.2990 2014-07-16,4.3245 2014-07-17,4.3039 2014-07-18,4.3096 2014-07-21,4.3055 2014-07-22,4.3297 2014-07-23,4.3464 2014-07-24,4.3646 2014-07-25,4.3641 2014-07-28,4.3498 2014-07-29,4.3387 2014-07-30,4.3302 2014-07-31,4.2833 2014-08-01,4.2858 2014-08-04,4.2836 2014-08-05,4.2640 2014-08-06,4.2430 2014-08-07,4.2204 2014-08-08,4.2081 2014-08-11,4.2147 2014-08-12,4.2117 2014-08-13,4.2312 2014-08-14,4.2409 2014-08-15,4.2281 2014-08-18,4.2581 2014-08-19,4.2806 2014-08-21,4.2798 2014-08-22,4.2769 2014-08-25,4.2899 2014-08-26,4.3143 2014-08-27,4.3164 2014-08-28,4.2934 2014-08-29,4.3028 2014-09-01,4.3043 2014-09-02,4.3005 2014-09-03,4.3326 2014-09-04,4.3585 2014-09-05,4.3569 2014-09-08,4.3512 2014-09-09,4.3191 2014-09-10,4.3160 2014-09-11,4.2998 2014-09-12,4.2878 2014-09-15,4.2909 2014-09-16,4.2915 2014-09-17,4.3086 2014-09-18,4.2978 2014-09-19,4.3129 2014-09-22,4.3162 2014-09-23,4.2962 2014-09-24,4.2775 2014-09-25,4.2698 2014-09-26,4.2558 2014-09-29,4.2568 2014-09-30,4.2786 2014-10-01,4.2705 2014-10-02,4.2470 2014-10-03,4.2595 2014-10-06,4.2661 2014-10-07,4.2561 2014-10-08,4.2267 2014-10-09,4.2300 2014-10-10,4.1907 2014-10-13,4.1928 2014-10-14,4.1759 2014-10-15,4.1431 2014-10-16,4.1100 2014-10-17,4.1550 2014-10-20,4.1594 2014-10-21,4.2048 2014-10-22,4.2158 2014-10-23,4.2388 2014-10-24,4.2485 2014-10-27,4.2471 2014-10-28,4.2633 2014-10-29,4.2602 2014-10-30,4.2842 2014-10-31,4.3032 2014-11-03,4.2920 2014-11-04,4.2815 2014-11-05,4.2724 2014-11-06,4.2431 2014-11-07,4.2379 2014-11-10,4.2559 2014-11-11,4.2510 2014-11-12,4.2553 2014-11-13,4.2632 2014-11-14,4.2763 2014-11-17,4.2793 2014-11-18,4.2952 2014-11-19,4.2940 2014-11-20,4.2950 2014-11-21,4.3316 2014-11-24,4.3261 2014-11-25,4.3317 2014-11-26,4.3483 2014-11-27,4.3532 2014-11-28,4.3542 2014-12-01,4.3426 2014-12-02,4.3435 2014-12-03,4.3563 2014-12-04,4.3534 2014-12-05,4.3579 2014-12-08,4.3499 2014-12-09,4.2997 2014-12-10,4.2860 2014-12-11,4.2539 2014-12-12,4.1970 2014-12-15,4.1493 2014-12-16,4.1015 2014-12-17,4.1091 2014-12-18,4.1611 2014-12-19,4.1796 2014-12-22,4.1955 2014-12-23,4.1873 2014-12-29,4.1989 2014-12-30,4.2066 2014-12-31,4.2131 2015-01-02,4.2254 2015-01-05,4.1985 2015-01-06,4.2037 2015-01-07,4.2199 2015-01-08,4.2700 2015-01-09,4.2557 2015-01-12,4.2628 2015-01-13,4.2827 2015-01-14,4.2708 2015-01-15,4.2468 2015-01-16,4.2415 2015-01-19,4.2440 2015-01-20,4.2644 2015-01-21,4.3119 2015-01-22,4.3623 2015-01-23,4.3798 2015-01-26,4.3716 2015-01-27,4.3303 2015-01-28,4.3303 2015-01-29,4.3228 2015-01-30,4.3345 2015-02-02,4.3787 2015-02-03,4.3884 2015-02-04,4.3662 2015-02-05,4.3722 2015-02-06,4.3712 2015-02-09,4.3525 2015-02-10,4.3651 2015-02-11,4.3682 2015-02-12,4.4500 2015-02-13,4.4862 2015-02-16,4.4892 2015-02-17,4.4588 2015-02-18,4.4913 2015-02-19,4.4881 2015-02-20,4.4856 2015-02-23,4.5000 2015-02-25,4.5545 2015-02-26,4.5338 2015-02-27,4.5466 2015-03-02,4.5208 2015-03-03,4.5134 2015-03-04,4.4969 2015-03-05,4.5173 2015-03-06,4.5416 2015-03-09,4.5299 2015-03-10,4.4720 2015-03-11,4.4927 2015-03-12,4.4975 2015-03-13,4.4857 2015-03-16,4.5118 2015-03-17,4.5130 2015-03-18,4.5012 2015-03-19,4.5385 2015-03-20,4.5554 2015-03-23,4.5809 2015-03-24,4.5613 2015-03-25,4.5462 2015-03-26,4.5233 2015-03-27,4.5260 2015-03-30,4.5714 2015-03-31,4.5649 2015-04-01,4.5888 2015-04-02,4.5888 2015-04-06,4.5932 2015-04-07,4.6224 2015-04-08,4.6516 2015-04-09,4.6820 2015-04-10,4.6798 2015-04-13,4.6747 2015-04-14,4.6801 2015-04-15,4.7045 2015-04-16,4.7176 2015-04-17,4.6954 2015-04-20,4.7179 2015-04-21,4.7423 2015-04-22,4.7270 2015-04-23,4.7296 2015-04-24,4.7439 2015-04-27,4.7828 2015-04-28,4.7713 2015-04-29,4.7273 2015-04-30,4.7255 2015-05-04,4.7385 2015-05-05,4.7263 2015-05-06,4.7070 2015-05-07,4.7162 2015-05-08,4.7410 2015-05-11,4.7466 2015-05-12,4.7328 2015-05-13,4.7351 2015-05-14,4.7450 2015-05-15,4.7642 2015-05-18,4.7604 2015-05-19,4.7684 2015-05-20,4.7712 2015-05-21,4.7565 2015-05-22,4.7379 2015-05-25,4.7061 2015-05-26,4.6613 2015-05-27,4.6674 2015-05-28,4.6479 2015-05-29,4.6457 2015-06-01,4.6358 2015-06-02,4.6392 2015-06-03,4.6390 2015-06-04,4.6310 2015-06-05,4.6057 2015-06-08,4.5136 2015-06-09,4.5058 2015-06-10,4.5510 2015-06-11,4.5530 2015-06-12,4.5201 2015-06-15,4.4746 2015-06-16,4.4825 2015-06-17,4.4736 2015-06-18,4.4749 2015-06-19,4.4784 2015-06-22,4.5356 2015-06-25,4.5380 2015-06-26,4.5623 2015-06-29,4.4637 2015-06-30,4.4962 2015-07-01,4.5123 2015-07-02,4.5007 2015-07-03,4.4944 2015-07-06,4.4685 2015-07-07,4.4392 2015-07-08,4.4276 2015-07-09,4.4814 2015-07-10,4.5335 2015-07-13,4.5867 2015-07-14,4.5892 2015-07-15,4.5929 2015-07-16,4.6251 2015-07-17,4.6340 2015-07-20,4.6045 2015-07-21,4.6045 2015-07-22,4.5831 2015-07-23,4.5689 2015-07-24,4.5570 2015-07-27,4.5206 2015-07-28,4.5417 2015-07-29,4.5424 2015-07-30,4.5564 2015-07-31,4.5776 2015-08-03,4.5472 2015-08-04,4.5389 2015-08-05,4.5566 2015-08-06,4.5425 2015-08-07,4.5428 2015-08-10,4.5578 2015-08-11,4.5574 2015-08-12,4.5222 2015-08-13,4.5403 2015-08-14,4.5426 2015-08-17,4.5236 2015-08-18,4.5088 2015-08-19,4.4995 2015-08-21,4.4106 2015-08-24,4.2471 2015-08-25,4.3343 2015-08-26,4.3201 2015-08-27,4.3910 2015-08-28,4.4031 2015-08-31,4.4006 2015-09-01,4.3378 2015-09-02,4.3464 2015-09-03,4.3808 2015-09-04,4.3454 2015-09-07,4.3204 2015-09-08,4.3285 2015-09-09,4.3402 2015-09-10,4.3358 2015-09-11,4.3257 2015-09-14,4.3187 2015-09-15,4.3394 2015-09-16,4.3615 2015-09-17,4.3660 2015-09-18,4.3500 2015-09-21,4.3740 2015-09-22,4.3197 2015-09-23,4.3115 2015-09-24,4.2810 2015-09-25,4.3060 2015-09-28,4.2582 2015-09-29,4.2671 2015-09-30,4.2965 2015-10-01,4.2956 2015-10-02,4.3082 2015-10-05,4.3642 2015-10-06,4.3836 2015-10-07,4.4027 2015-10-08,4.4183 2015-10-09,4.4383 2015-10-12,4.4416 2015-10-13,4.4044 2015-10-14,4.4214 2015-10-15,4.4289 2015-10-16,4.4295 2015-10-19,4.4258 2015-10-20,4.4258 2015-10-21,4.4233 2015-10-22,4.4587 2015-10-23,4.4667 2015-10-26,4.4573 2015-10-27,4.4260 2015-10-28,4.4381 2015-10-29,4.4335 2015-10-30,4.4492 2015-11-02,4.5343 2015-11-03,4.5381 2015-11-04,4.5552 2015-11-05,4.5324 2015-11-06,4.5413 2015-11-09,4.5279 2015-11-10,4.5328 2015-11-11,4.5489 2015-11-12,4.5300 2015-11-13,4.5082 2015-11-16,4.4880 2015-11-17,4.5264 2015-11-18,4.5472 2015-11-19,4.5596 2015-11-20,4.5751 2015-11-23,4.5749 2015-11-24,4.5307 2015-11-24,4.5307 2015-11-25,4.5162 2015-11-26,4.5003 2015-11-27,4.4908 2015-11-30,4.4881 2015-12-01,4.5076 2015-12-02,4.4816 2015-12-03,4.4359 2015-12-04,4.4270 2015-12-07,4.4224 2015-12-08,4.3880 2015-12-09,4.3720 2015-12-10,4.3628 2015-12-11,4.2822 2015-12-14,4.2415 2015-12-15,4.2973 2015-12-16,4.3441 2015-12-17,4.3596 2015-12-18,4.3590 2015-12-21,4.3626 2015-12-22,4.3629 2015-12-23,4.4043 2015-12-28,4.4152 2015-12-29,4.4385 2015-12-30,4.4340 2015-12-31,4.4256 2016-01-04,4.3527 2016-01-05,4.3519 2016-01-06,4.3350 2016-01-07,4.2898 2016-01-08,4.2479 2016-01-11,4.2052 2016-01-12,4.2161 2016-01-13,4.2267 2016-01-14,4.1799 2016-01-15,4.0980 2016-01-18,4.0219 2016-01-19,4.0438 2016-01-20,3.9717 2016-01-21,4.0039 2016-01-22,4.0958 2016-01-25,4.0684 2016-01-26,4.0926 2016-01-27,4.1077 2016-01-28,4.1534 2016-01-29,4.2154 2016-02-01,4.2394 2016-02-02,4.1811 2016-02-03,4.1941 2016-02-04,4.2578 2016-02-05,4.2564 2016-02-08,4.1569 2016-02-09,4.1082 2016-02-10,4.1255 2016-02-11,4.0644 2016-02-12,4.1136 2016-02-15,4.1700 2016-02-16,4.1554 2016-02-17,4.2395 2016-02-18,4.2269 2016-02-19,4.2145 2016-02-22,4.2760 2016-02-23,4.2536 2016-02-25,4.2489 2016-02-26,4.2603 2016-02-29,4.2570 2016-03-01,4.3064 2016-03-02,4.3542 2016-03-03,4.3873 2016-03-04,4.3873 2016-03-07,4.3956 2016-03-08,4.4029 2016-03-09,4.4242 2016-03-10,4.4198 2016-03-11,4.4646 2016-03-14,4.5049 2016-03-15,4.4685 2016-03-16,4.4529 2016-03-17,4.4818 2016-03-18,4.5617 2016-03-21,4.5160 2016-03-22,4.4839 2016-03-23,4.4351 2016-03-24,4.4366 2016-03-28,4.4411 2016-03-29,4.4589 2016-03-30,4.5058 2016-03-31,4.5185 2016-04-01,4.4896 2016-04-04,4.5096 2016-04-05,4.4637 2016-04-06,4.4444 2016-04-07,4.4268 2016-04-08,4.4573 2016-04-11,4.4763 2016-04-12,4.4623 2016-04-13,4.5060 2016-04-14,4.5122 2016-04-15,4.5082 2016-04-18,4.5266 2016-04-19,4.5526 2016-04-20,4.5551 2016-04-21,4.5364 2016-04-22,4.5321 2016-04-25,4.4998 2016-04-26,4.5209 2016-04-27,4.5057 2016-04-28,4.5007 2016-04-29,4.4885 2016-05-02,4.4623 2016-05-03,4.4092 2016-05-04,4.3597 2016-05-05,4.3474 2016-05-06,4.3481 2016-05-09,4.3496 2016-05-10,4.3463 2016-05-11,4.3373 2016-05-12,4.3410 2016-05-13,4.3490 2016-05-16,4.3579 2016-05-17,4.3553 2016-05-18,4.3395 2016-05-19,4.3158 2016-05-20,4.2962 2016-05-23,4.3046 2016-05-24,4.3587 2016-05-25,4.3790 2016-05-26,4.3678 2016-05-27,4.3763 2016-05-30,4.3883 2016-05-31,4.3814 2016-06-01,4.3534 2016-06-02,4.3625 2016-06-03,4.3918 2016-06-06,4.4173 2016-06-07,4.4449 2016-06-08,4.4603 2016-06-09,4.4271 2016-06-10,4.3572 2016-06-13,4.3228 2016-06-14,4.2953 2016-06-15,4.3203 2016-06-16,4.2893 2016-06-17,4.3095 2016-06-20,4.3548 2016-06-21,4.3843 2016-06-22,4.4039 2016-06-27,4.2449 2016-06-28,4.3128 2016-06-29,4.3182 2016-06-30,4.3330 2016-07-01,4.3240 2016-07-04,4.3190 2016-07-05,4.3037 2016-07-06,4.2840 2016-07-07,4.2971 2016-07-08,4.3242 2016-07-11,4.3600 2016-07-12,4.4066 2016-07-13,4.3920 2016-07-14,4.4375 2016-07-15,4.4518 2016-07-18,4.4015 2016-07-19,4.3914 2016-07-20,4.3790 2016-07-21,4.3566 2016-07-22,4.3666 2016-07-25,4.4009 2016-07-26,4.3789 2016-07-27,4.3992 2016-07-28,4.3803 2016-07-29,4.3758 2016-08-01,4.3872 2016-08-02,4.3890 2016-08-03,4.3565 2016-08-04,4.3840 2016-08-05,4.4037 2016-08-08,4.4443 2016-08-09,4.4713 2016-08-10,4.4545 2016-08-11,4.4667 2016-08-12,4.4485 2016-08-15,4.4537 2016-08-16,4.4431 2016-08-17,4.4303 2016-08-18,4.4193 2016-08-19,4.4126 2016-08-22,4.3990 2016-08-23,4.4047 2016-08-24,4.4154 2016-08-25,4.4278 2016-08-26,4.4352 2016-08-29,4.4288 2016-08-30,4.4452 2016-08-31,4.4402 2016-09-01,4.4390 2016-09-02,4.4676 2016-09-05,4.4870 2016-09-06,4.4895 2016-09-07,4.5064 2016-09-08,4.5076 2016-09-09,4.4760 2016-09-12,4.4486 2016-09-13,4.4434 2016-09-14,4.4410 2016-09-15,4.4570 2016-09-16,4.4292 2016-09-19,4.4588 2016-09-20,4.4560 2016-09-21,4.4703 2016-09-22,4.5291 2016-09-23,4.5165 2016-09-26,4.4516 2016-09-27,4.4532 2016-09-28,4.4644 2016-09-29,4.4813 2016-09-30,4.4689 2016-10-03,4.4726 2016-10-04,4.4648 2016-10-05,4.4749 2016-10-06,4.4870 2016-10-07,4.4640 2016-10-10,4.4734 2016-10-11,4.4784 2016-10-12,4.4712 2016-10-13,4.4461 2016-10-14,4.4662 2016-10-17,4.4656 2016-10-18,4.4905 2016-10-19,4.5242 2016-10-20,4.5378 2016-10-21,4.5367 2016-10-24,4.5760 2016-10-25,4.5722 2016-10-26,4.5487 2016-10-27,4.5513 2016-10-28,4.5448 2016-10-31,4.5359 2016-11-01,4.5175 2016-11-02,4.4762 2016-11-03,4.4714 2016-11-04,4.4056 2016-11-07,4.4376 2016-11-08,4.4546 2016-11-09,4.4449 2016-11-10,4.4375 2016-11-11,4.4148 2016-11-14,4.3909 2016-11-15,4.4036 2016-11-16,4.3604 2016-11-17,4.3541 2016-11-18,4.3472 2016-11-21,4.3532 2016-11-22,4.3529 2016-11-23,4.3507 2016-11-24,4.3378 2016-11-25,4.3250 2016-11-28,4.3152 2016-11-29,4.3019 2016-11-30,4.3081 2016-12-01,4.2562 2016-12-02,4.2875 2016-12-05,4.3017 2016-12-06,4.3681 2016-12-07,4.3963 2016-12-08,4.3871 2016-12-09,4.3892 2016-12-12,4.3992 2016-12-13,4.4195 2016-12-14,4.4031 2016-12-15,4.4293 2016-12-16,4.4470 2016-12-19,4.4292 2016-12-20,4.4340 2016-12-21,4.4326 2016-12-22,4.4377 2016-12-23,4.4303 2016-12-27,4.4315 2016-12-28,4.4372 2016-12-29,4.4534 2016-12-30,4.4518 2017-01-02,4.4570 2017-01-03,4.4710 2017-01-04,4.4897 2017-01-05,4.4816 2017-01-06,4.4899 2017-01-09,4.4743 2017-01-10,4.4487 2017-01-11,4.4373 2017-01-12,4.4742 2017-01-13,4.4740 2017-01-16,4.4626 2017-01-17,4.4686 2017-01-18,4.4794 2017-01-19,4.4729 2017-01-20,4.5057 2017-01-23,4.4837 2017-01-24,4.4985 2017-01-25,4.5223 2017-01-26,4.5330 2017-01-27,4.5338 2017-01-30,4.5889 2017-01-31,4.5709 2017-02-01,4.5911 2017-02-02,4.6008 2017-02-03,4.6183 2017-02-06,4.6260 2017-02-07,4.6272 2017-02-08,4.6465 2017-02-09,4.6823 2017-02-10,4.6959 2017-02-13,4.7322 2017-02-14,4.7303 2017-02-15,4.7326 2017-02-16,4.7301 2017-02-17,4.7434 2017-02-20,4.7450 2017-02-21,4.7839 2017-02-22,4.8052 2017-02-23,4.8006 2017-02-27,4.7348 2017-02-28,4.7071 2017-03-01,4.7726 2017-03-02,4.7570 2017-03-03,4.7358 2017-03-06,4.7536 2017-03-07,4.7488 2017-03-08,4.7160 2017-03-09,4.6904 2017-03-10,4.7022 2017-03-13,4.7099 2017-03-14,4.7087 2017-03-15,4.7178 2017-03-16,4.7700 2017-03-17,4.7859 2017-03-20,4.8062 2017-03-21,4.7765 2017-03-22,4.7386 2017-03-23,4.7476 2017-03-24,4.7780 2017-03-27,4.7506 2017-03-28,4.7488 2017-03-29,4.7465 2017-03-30,4.7588 2017-03-31,4.7614 2017-04-03,4.7894 2017-04-04,4.7937 2017-04-05,4.8044 2017-04-06,4.8046 2017-04-07,4.8260 2017-04-10,4.8435 2017-04-11,4.8428 2017-04-12,4.8535 2017-04-13,4.8580 2017-04-17,4.8510 2017-04-18,4.8607 2017-04-19,4.8511 2017-04-20,4.8596 2017-04-21,4.8661 2017-04-24,4.9215 2017-04-25,4.9352 2017-04-26,4.9384 2017-04-27,4.9489 2017-04-28,4.9556 2017-05-02,4.9635 2017-05-03,4.9548 2017-05-04,4.9427 2017-05-05,4.9572 2017-05-08,4.9619 2017-05-09,4.9942 2017-05-10,5.0295 2017-05-11,5.0353 2017-05-12,5.0406 2017-05-15,5.0752 2017-05-16,5.0705 2017-05-17,5.0302 2017-05-18,4.9860 2017-05-19,5.0195 2017-05-22,5.0512 2017-05-23,5.0610 2017-05-24,5.0937 2017-05-25,5.0846 2017-05-26,5.0963 2017-05-29,5.0898 2017-05-30,5.0833 2017-05-31,5.0907 2017-06-01,5.1023 2017-06-02,5.1245 2017-06-05,5.1096 2017-06-06,5.1070 2017-06-07,5.0852 2017-06-08,5.1112 2017-06-09,5.1229 2017-06-12,5.1114 2017-06-13,5.1050 2017-06-14,5.1217 2017-06-15,5.0988 2017-06-16,5.1023 2017-06-19,5.1111 2017-06-20,5.0798 2017-06-21,5.0835 2017-06-22,5.1012 2017-06-26,5.1199 2017-06-27,5.0890 2017-06-28,5.0868 2017-06-29,5.0292 2017-06-30,5.0362 2017-07-03,5.0320 2017-07-04,5.0500 2017-07-05,5.0557 2017-07-06,5.0394 2017-07-07,5.0426 2017-07-10,5.0709 2017-07-11,5.0721 2017-07-12,5.1217 2017-07-13,5.1386 2017-07-14,5.1618 2017-07-17,5.1767 2017-07-18,5.1929 2017-07-19,5.2160 2017-07-20,5.2167 2017-07-21,5.2009 2017-07-24,5.1923 2017-07-25,5.1969 2017-07-26,5.2024 2017-07-27,5.2329 2017-07-28,5.2217 2017-07-31,5.2098 2017-08-01,5.2119 2017-08-02,5.2009 2017-08-03,5.1998 2017-08-04,5.2368 2017-08-07,5.2571 2017-08-08,5.2739 2017-08-09,5.2405 2017-08-10,5.2204 2017-08-11,5.1957 2017-08-14,5.2391 2017-08-15,5.2241 2017-08-16,5.2326 2017-08-17,5.2197 2017-08-18,5.2138 2017-08-21,5.2313 2017-08-22,5.2548 2017-08-23,5.2558 2017-08-24,5.2696 2017-08-25,5.2875 2017-08-28,5.3045 2017-08-29,5.2795 2017-08-30,5.3053 2017-08-31,5.2790 2017-09-01,5.3093 2017-09-04,5.2832 2017-09-05,5.2768 2017-09-06,5.2667 2017-09-07,5.2493 2017-09-08,5.2215 2017-09-11,5.2720 2017-09-12,5.2376 2017-09-13,5.2322 2017-09-14,5.2259 2017-09-15,5.2155 2017-09-18,5.1776 2017-09-19,5.1704 2017-09-20,5.1700 2017-09-21,5.1391 2017-09-22,5.1395 2017-09-25,5.1133 2017-09-26,5.1387 2017-09-27,5.0903 2017-09-28,5.1058 2017-09-29,5.1169 2017-10-02,5.1349 2017-10-03,5.1275 2017-10-04,5.1425 2017-10-05,5.1414 2017-10-06,5.1217 2017-10-09,5.0805 2017-10-10,5.0893 2017-10-11,5.1254 2017-10-12,5.1465 2017-10-13,5.1742 2017-10-16,5.1719 2017-10-17,5.1658 2017-10-18,5.1577 2017-10-19,5.1651 2017-10-20,5.1578 2017-10-23,5.1187 2017-10-24,5.0822 2017-10-25,5.0846 2017-10-26,5.0628 2017-10-27,5.0921 2017-10-30,5.1206 2017-10-31,5.1429 2017-11-01,5.1605 2017-11-02,5.1585 2017-11-03,5.1217 2017-11-06,5.1733 2017-11-07,5.1456 2017-11-08,5.1490 2017-11-09,5.1214 2017-11-10,5.1127 2017-11-13,5.0992 2017-11-14,5.0982 2017-11-15,5.0694 2017-11-16,5.0898 2017-11-17,5.0841 2017-11-20,5.0675 2017-11-21,5.0761 2017-11-22,5.0807 2017-11-23,5.0728 2017-11-24,5.0510 2017-11-27,5.0706 2017-11-28,5.0485 2017-11-29,5.0310 2017-11-30,5.0484 2017-12-01,5.0438 2017-12-04,5.0794 2017-12-05,5.0900 2017-12-06,5.0622 2017-12-07,5.0739 2017-12-08,5.1048 2017-12-11,5.0902 2017-12-12,5.1010 2017-12-13,5.0892 2017-12-14,5.0962 2017-12-15,5.1146 2017-12-18,5.1376 2017-12-19,5.1386 2017-12-20,5.1452 2017-12-21,5.1449 2017-12-22,5.1473 2017-12-27,5.1661 2017-12-28,5.2137 2017-12-29,5.2226 2018-01-02,5.2445 2018-01-03,5.2539 2018-01-04,5.2753 2018-01-05,5.2940 2018-01-08,5.2979 2018-01-09,5.2855 2018-01-10,5.2563 2018-01-11,5.2865 2018-01-12,5.2867 2018-01-15,5.2491 2018-01-16,5.2737 2018-01-17,5.3168 2018-01-18,5.3273 2018-01-19,5.2966 2018-01-22,5.3279 2018-01-23,5.3405 2018-01-24,5.3548 2018-01-25,5.3337 2018-01-26,5.3572 2018-01-29,5.3379 2018-01-30,5.3097 2018-01-31,5.3242 2018-02-01,5.2999 2018-02-02,5.2673 2018-02-05,5.2401 2018-02-06,5.1631 2018-02-07,5.1913 2018-02-08,5.1743 2018-02-09,5.1496 2018-02-12,5.1868 2018-02-13,5.1898 2018-02-14,5.1907 2018-02-15,5.2176 2018-02-16,5.2464 2018-02-19,5.2520 2018-02-20,5.2215 2018-02-21,5.2290 2018-02-22,5.2317 2018-02-23,5.2516 2018-02-26,5.2565 2018-02-27,5.2677 2018-02-28,5.2554 2018-03-01,5.2136 2018-03-02,5.1741 2018-03-05,5.1817 2018-03-06,5.1972 2018-03-07,5.2146 2018-03-08,5.2034 2018-03-09,5.2308 2018-03-12,5.2383 2018-03-13,5.2111 2018-03-14,5.1974 2018-03-15,5.1881 2018-03-16,5.1873 2018-03-19,5.1563 2018-03-20,5.1846 2018-03-21,5.2178 2018-03-22,5.1948 2018-03-23,5.1654 2018-03-26,5.1549 2018-03-27,5.1728 2018-03-28,5.1508 2018-03-29,5.1731 2018-04-02,5.1786 2018-04-03,5.2012 2018-04-04,5.1827 2018-04-05,5.2056 2018-04-06,5.1933 2018-04-09,5.1830 2018-04-10,5.1669 2018-04-11,5.1491 2018-04-12,5.1926 2018-04-13,5.1866 2018-04-16,5.1916 2018-04-17,5.1907 2018-04-18,5.2114 2018-04-19,5.2079 2018-04-20,5.1898 2018-04-23,5.1854 2018-04-24,5.1862 2018-04-25,5.1627 2018-04-26,5.1659 2018-04-27,5.1728 2018-04-30,5.1511 2018-05-02,5.1434 2018-05-03,5.1267 2018-05-04,5.1308 2018-05-07,5.1245 2018-05-08,5.1017 2018-05-09,5.1280 2018-05-10,5.1695 2018-05-11,5.1550 2018-05-14,5.1546 2018-05-15,5.1155 2018-05-16,5.1159 2018-05-17,5.0922 2018-05-18,5.0643 2018-05-21,5.0440 2018-05-22,5.0429 2018-05-23,5.0254 2018-05-24,4.9968 2018-05-25,5.0082 2018-05-28,5.0538 2018-05-29,5.0205 2018-05-30,5.0081 2018-05-31,4.9639 2018-06-01,4.9530 2018-06-04,4.9846 2018-06-05,5.0062 2018-06-06,5.0085 2018-06-07,5.0342 2018-06-08,5.0202 2018-06-11,5.0152 2018-06-12,5.0014 2018-06-13,4.9788 2018-06-14,4.9709 2018-06-15,4.9616 2018-06-18,4.9255 2018-06-19,4.9033 2018-06-20,4.9188 2018-06-21,4.9172 2018-06-22,4.9350 2018-06-25,4.8665 2018-06-26,4.8952 2018-06-27,4.9176 2018-06-28,4.9114 2018-06-29,4.9387 2018-07-02,4.9268 2018-07-03,4.9070 2018-07-04,4.9207 2018-07-05,4.9524 2018-07-06,4.9469 2018-07-09,4.9246 2018-07-10,4.8912 2018-07-11,4.8031 2018-07-12,4.8024 2018-07-13,4.8073 2018-07-16,4.7959 2018-07-17,4.8178 2018-07-18,4.8099 2018-07-19,4.8042 2018-07-20,4.8298 2018-07-23,4.8550 2018-07-24,4.8238 2018-07-25,4.8631 2018-07-26,4.8726 2018-07-27,4.8835 2018-07-30,4.8976 2018-07-31,4.8928 2018-08-01,4.8895 2018-08-02,4.8422 2018-08-03,4.8687 2018-08-06,4.8407 2018-08-07,4.8475 2018-08-08,4.8598 2018-08-09,4.8233 2018-08-10,4.6913 2018-08-13,4.6263 2018-08-14,4.6663 2018-08-15,4.6911 2018-08-16,4.7095 2018-08-17,4.6952 2018-08-21,4.7259 2018-08-22,4.7171 2018-08-23,4.7368 2018-08-24,4.7434 2018-08-27,4.7575 2018-08-28,4.7760 2018-08-29,4.7490 2018-08-30,4.7194 2018-08-31,4.7287 2018-09-03,4.7338 2018-09-04,4.7069 2018-09-05,4.6709 2018-09-06,4.6738 2018-09-07,4.6790 2018-09-10,4.6895 2018-09-11,4.6706 2018-09-12,4.6591 2018-09-13,4.6850 2018-09-14,4.6794 2018-09-17,4.6659 2018-09-18,4.6827 2018-09-19,4.7132 2018-09-20,4.7241 2018-09-21,4.7154 2018-09-24,4.7297 2018-09-25,4.7274 2018-09-26,4.7347 2018-09-27,4.7636 2018-09-28,4.7514 2018-10-01,4.7531 2018-10-02,4.7673 2018-10-03,4.7719 2018-10-04,4.7280 2018-10-05,4.7139 2018-10-08,4.6979 2018-10-09,4.7215 2018-10-10,4.6786 2018-10-11,4.6574 2018-10-12,4.6691 2018-10-15,4.6836 2018-10-16,4.7410 2018-10-17,4.7630 2018-10-18,4.7381 2018-10-19,4.7367 2018-10-22,4.7303 2018-10-23,4.7007 2018-10-24,4.6963 2018-10-25,4.6707 2018-10-26,4.6218 2018-10-29,4.6465 2018-10-30,4.6553 2018-10-31,4.6743 2018-11-01,4.6880 2018-11-02,4.7180 2018-11-05,4.7482 2018-11-06,4.7337 2018-11-07,4.7720 2018-11-08,4.7577 2018-11-09,4.7563 2018-11-12,4.7378 2018-11-13,4.7108 2018-11-14,4.7022 2018-11-15,4.7108 2018-11-16,4.6801 2018-11-19,4.6796 2018-11-20,4.6379 2018-11-21,4.6790 2018-11-22,4.6707 2018-11-23,4.6897 2018-11-26,4.6948 2018-11-27,4.7022 2018-11-28,4.7394 2018-11-29,4.7829 2018-11-30,4.8010 2018-12-03,4.8223 2018-12-04,4.8262 2018-12-05,4.8207 2018-12-06,4.7556 2018-12-07,4.7634 2018-12-10,4.7202 2018-12-11,4.6920 2018-12-12,4.7098 2018-12-13,4.7324 2018-12-14,4.7268 2018-12-17,4.7088 2018-12-18,4.7231 2018-12-19,4.6399 2018-12-20,4.6048 2018-12-21,4.5372 2018-12-27,4.5638 2018-12-28,4.5696 2018-12-31,4.5794 2019-01-02,4.5839 2019-01-03,4.5589 2019-01-04,4.6188 2019-01-07,4.6275 2019-01-08,4.6093 2019-01-09,4.6226 2019-01-10,4.6261 2019-01-11,4.6157 2019-01-14,4.5922 2019-01-15,4.6379 2019-01-16,4.6712 2019-01-17,4.6853 2019-01-18,4.7219 2019-01-21,4.6990 2019-01-22,4.6783 2019-01-23,4.7051 2019-01-24,4.7291 2019-01-25,4.7174 2019-01-28,4.7029 2019-01-29,4.7223 2019-01-30,4.7311 2019-01-31,4.7503 2019-02-01,4.7437 2019-02-04,4.7673 2019-02-05,4.7994 2019-02-06,4.8134 2019-02-07,4.7793 2019-02-08,4.7743 2019-02-11,4.7509 2019-02-12,4.7822 2019-02-13,4.7726 2019-02-14,4.7514 2019-02-15,4.7797 2019-02-18,4.7914 2019-02-19,4.7899 2019-02-20,4.8025 2019-02-21,4.8137 2019-02-22,4.8155 2019-02-25,4.8346 2019-02-26,4.8146 2019-02-27,4.7929 2019-02-28,4.7810 2019-03-01,4.7757 2019-03-04,4.8015 2019-03-05,4.8046 2019-03-06,4.8121 2019-03-07,4.7905 2019-03-08,4.7781 2019-03-11,4.7700 2019-03-12,4.7735 2019-03-13,4.7838 2019-03-14,4.7881 2019-03-15,4.8037 2019-03-18,4.8075 2019-03-19,4.8143 2019-03-20,4.8253 2019-03-21,4.8169 2019-03-22,4.7609 2019-03-25,4.7678 2019-03-26,4.7949 2019-03-27,4.7531 2019-03-28,4.7267 2019-03-29,4.7261 2019-04-01,4.7628 2019-04-02,4.7654 2019-04-03,4.7748 2019-04-04,4.8161 2019-04-05,4.8076 2019-04-08,4.7862 2019-04-09,4.7965 2019-04-10,4.8047 2019-04-11,4.8182 2019-04-12,4.8052 2019-04-15,4.7948 2019-04-16,4.8180 2019-04-17,4.8412 2019-04-18,4.8325 2019-04-22,4.8449 2019-04-23,4.8523 2019-04-24,4.8377 2019-04-25,4.8273 2019-04-26,4.8363 2019-04-29,4.8116 2019-04-30,4.8089 2019-05-02,4.8195 2019-05-03,4.8122 2019-05-06,4.7644 2019-05-07,4.7303 2019-05-08,4.7107 2019-05-09,4.6907 2019-05-10,4.6992 2019-05-13,4.6372 2019-05-14,4.6286 2019-05-15,4.6375 2019-05-16,4.6308 2019-05-17,4.6164 2019-05-20,4.6157 2019-05-21,4.6040 2019-05-22,4.6113 2019-05-23,4.6040 2019-05-24,4.6248 2019-05-27,4.6526 2019-05-28,4.6840 2019-05-29,4.7004 2019-05-30,4.7450 2019-05-31,4.7745 2019-06-03,4.8001 2019-06-04,4.8047 2019-06-05,4.8344 2019-06-06,4.8768 2019-06-07,4.9131 2019-06-10,4.9179 2019-06-11,4.9275 2019-06-12,4.9182 2019-06-13,4.9131 2019-06-14,4.9141 2019-06-17,4.9116 2019-06-18,4.9683 2019-06-19,4.9695 2019-06-20,4.9878 2019-06-21,4.9745 2019-06-25,4.9632 2019-06-26,4.9655 2019-06-27,4.9908 2019-06-28,5.0010 2019-07-01,5.0127 2019-07-02,5.0134 2019-07-03,5.0342 2019-07-04,5.0562 2019-07-05,5.0550 2019-07-08,5.0355 2019-07-09,5.0283 2019-07-10,5.0166 2019-07-11,5.0318 2019-07-12,5.0296 2019-07-15,5.0464 2019-07-16,5.0434 2019-07-17,5.0449 2019-07-18,5.0709 2019-07-19,5.0836 2019-07-22,5.0703 2019-07-23,5.0895 2019-07-24,5.0739 2019-07-25,5.0652 2019-07-26,5.0641 2019-07-29,5.0578 2019-07-30,5.0466 2019-07-31,5.0897 2019-08-01,5.0318 2019-08-02,5.0127 2019-08-05,4.9681 2019-08-06,4.9769 2019-08-07,4.9737 2019-08-08,5.0082 2019-08-09,4.9909 2019-08-12,4.9778 2019-08-13,4.9921 2019-08-14,4.9429 2019-08-15,4.9425 2019-08-16,4.9581 2019-08-19,4.9507 2019-08-21,4.9530 2019-08-22,4.9341 2019-08-23,4.9163 2019-08-26,4.9024 2019-08-27,4.9109 2019-08-28,4.8880 2019-08-29,4.9125 2019-08-30,4.9753 2019-09-02,4.9954 2019-09-03,4.9952 2019-09-04,5.0138 2019-09-05,5.0060 2019-09-06,5.0006 2019-09-09,5.0153 2019-09-10,5.0126 2019-09-11,5.0097 2019-09-12,5.0191 2019-09-13,5.0243 2019-09-16,5.0497 2019-09-17,5.0122 2019-09-18,5.0282 2019-09-19,5.0174 2019-09-20,5.0011 2019-09-23,4.9998 2019-09-24,5.0192 2019-09-25,5.0216 2019-09-26,5.0316 2019-09-27,5.0487 2019-09-30,5.0565 2019-10-01,5.0259 2019-10-02,4.9763 2019-10-03,4.9801 2019-10-04,5.0105 2019-10-07,5.0092 2019-10-08,5.0045 2019-10-09,5.0005 2019-10-10,4.9958 2019-10-11,5.0190 2019-10-14,4.9869 2019-10-15,5.0042 2019-10-16,5.0091 2019-10-17,5.0489 2019-10-18,5.0529 2019-10-21,5.0675 2019-10-22,5.1031 2019-10-23,5.1204 2019-10-24,5.1404 2019-10-25,5.1124 2019-10-28,5.1270 2019-10-29,5.1404 2019-10-30,5.1160 2019-10-31,5.0910 2019-11-01,5.1068 2019-11-04,5.1488 2019-11-05,5.1678 2019-11-06,5.1544 2019-11-07,5.1802 2019-11-08,5.1574 2019-11-11,5.1476 2019-11-12,5.1495 2019-11-13,5.1518 2019-11-14,5.1423 2019-11-15,5.1631 2019-11-18,5.1853 2019-11-19,5.1991 2019-11-20,5.1907 2019-11-21,5.1943 2019-11-22,5.2120 2019-11-25,5.2173 2019-11-26,5.1960 2019-11-27,5.1851 2019-11-28,5.1878 2019-11-29,5.1901 2019-12-02,5.1826 2019-12-03,5.1411 2019-12-04,5.1596 2019-12-05,5.1892 2019-12-06,5.1895 2019-12-09,5.1811 2019-12-10,5.1617 2019-12-11,5.1675 2019-12-12,5.2149 2019-12-13,5.2492 2019-12-16,5.2737 2019-12-17,5.2602 2019-12-18,5.2711 2019-12-19,5.2749 2019-12-20,5.2846 2019-12-23,5.2953 2019-12-27,5.3248 2019-12-30,5.3212 2019-12-31,5.3135 2020-01-02,5.3661 2020-01-03,5.3399 2020-01-06,5.3125 2020-01-07,5.3084 2020-01-08,5.3207 2020-01-09,5.3717 2020-01-10,5.4061 2020-01-13,5.4472 2020-01-14,5.4536 2020-01-15,5.4434 2020-01-16,5.4410 2020-01-17,5.4657 2020-01-20,5.4680 2020-01-21,5.4693 2020-01-22,5.4748 2020-01-23,5.4804 2020-01-24,5.4814 2020-01-27,5.4013 2020-01-28,5.4016 2020-01-29,5.4045 2020-01-30,5.3926 2020-01-31,5.3681 2020-02-03,5.3713 2020-02-04,5.4109 2020-02-05,5.4461 2020-02-06,5.4750 2020-02-07,5.4664 2020-02-10,5.4558 2020-02-11,5.4683 2020-02-12,5.4889 2020-02-13,5.5016 2020-02-14,5.4936 2020-02-17,5.5051 2020-02-18,5.5004 2020-02-19,5.5179 2020-02-20,5.4866 2020-02-21,5.4559 2020-02-25,5.2348 2020-02-26,5.2318 2020-02-27,5.1144 2020-02-28,4.9366 2020-03-02,5.0280 2020-03-03,5.1702 2020-03-04,5.2097 2020-03-05,5.1083 2020-03-06,5.0055 2020-03-09,4.6533 2020-03-10,4.6510 2020-03-11,4.5252 2020-03-12,4.1423 2020-03-13,4.1733 2020-03-16,3.8396 2020-03-17,3.8780 2020-03-18,3.7575 2020-03-19,3.8052 2020-03-20,3.9025 2020-03-23,3.7490 2020-03-24,3.9141 2020-03-25,3.9499 2020-03-26,3.9908 2020-03-27,3.9372 2020-03-30,3.9110 2020-03-31,3.9406 2020-04-01,3.8756 2020-04-02,3.9336 2020-04-03,3.9098 2020-04-06,4.0334 2020-04-07,4.1481 2020-04-08,4.1101 2020-04-09,4.1786 2020-04-13,4.1886 2020-04-14,4.2396 2020-04-15,4.1143 2020-04-16,4.1078 2020-04-17,4.1563 2020-04-20,4.1680 2020-04-21,4.0574 2020-04-22,4.0753 2020-04-23,4.1270 2020-04-24,4.1090 2020-04-27,4.1304 2020-04-28,4.1570 2020-04-29,4.2479 2020-04-30,4.2276 2020-05-04,4.1380 2020-05-05,4.1633 2020-05-06,4.1272 2020-05-07,4.1668 2020-05-08,4.2145 2020-05-11,4.1919 2020-05-12,4.2360 2020-05-13,4.2171 2020-05-14,4.1859 2020-05-15,4.1865 2020-05-18,4.2763 2020-05-19,4.2942 2020-05-20,4.3033 2020-05-21,4.3223 2020-05-22,4.2998 2020-05-25,4.3227 2020-05-26,4.3991 2020-05-27,4.4546 2020-05-28,4.4291 2020-05-29,4.3961 2020-06-01,4.4382 2020-06-02,4.4703 2020-06-03,4.5336 2020-06-04,4.5371 2020-06-05,4.6126 2020-06-08,4.6401 2020-06-09,4.5929 2020-06-10,4.5575 2020-06-11,4.4776 2020-06-12,4.5021 2020-06-15,4.4460 2020-06-16,4.5363 2020-06-17,4.5248 2020-06-18,4.4993 2020-06-19,4.4997 2020-06-22,4.4879 2020-06-25,4.4473 2020-06-26,4.4291 2020-06-29,4.4486 2020-06-30,4.4516 2020-07-01,4.4418 2020-07-02,4.5146 2020-07-03,4.4993 2020-07-06,4.5206 2020-07-07,4.4647 2020-07-08,4.4699 2020-07-09,4.4809 2020-07-10,4.4703 2020-07-13,4.4709 2020-07-14,4.4606 2020-07-15,4.4878 2020-07-16,4.4957 2020-07-17,4.4938 2020-07-20,4.5111 2020-07-21,4.5311 2020-07-22,4.5123 2020-07-23,4.4993 2020-07-24,4.4730 2020-07-27,4.4519 2020-07-28,4.4148 2020-07-29,4.4110 2020-07-30,4.3551 2020-07-31,4.3461 2020-08-03,4.3665 2020-08-04,4.3838 2020-08-05,4.3942 2020-08-06,4.3393 2020-08-07,4.3512 2020-08-10,4.3739 2020-08-11,4.4452 2020-08-12,4.4530 2020-08-13,4.4342 2020-08-14,4.4077 2020-08-17,4.4011 2020-08-18,4.3853 2020-08-19,4.3728 2020-08-21,4.3431 2020-08-24,4.3501 2020-08-25,4.3254 2020-08-26,4.3404 2020-08-27,4.3348 2020-08-28,4.3302 2020-08-31,4.3265 2020-09-01,4.3000 2020-09-02,4.2915 2020-09-03,4.2861 2020-09-04,4.2704 2020-09-07,4.3016 2020-09-08,4.2722 2020-09-09,4.3016 2020-09-10,4.3135 2020-09-11,4.3223 2020-09-14,4.3316 2020-09-15,4.3169 2020-09-16,4.2873 2020-09-17,4.2757 2020-09-18,4.2364 2020-09-21,4.1732 2020-09-22,4.1923 2020-09-23,4.1809 2020-09-24,4.1561 2020-09-25,4.1386 2020-09-28,4.1737 2020-09-29,4.1685 2020-09-30,4.2015 2020-10-01,4.2229 2020-10-02,4.2000 2020-10-05,4.2337 2020-10-06,4.2702 2020-10-07,4.2566 2020-10-08,4.2451 2020-10-09,4.2496 2020-10-12,4.2330 2020-10-13,4.1920 2020-10-14,4.2013 2020-10-15,4.1316 2020-10-16,4.1476 2020-10-19,4.1403 2020-10-20,4.1384 2020-10-21,4.1187 2020-10-22,4.1072 2020-10-23,4.1223 2020-10-26,4.0661 2020-10-27,4.0263 2020-10-28,3.9335 2020-10-29,3.8893 2020-10-30,3.9020 2020-11-02,3.9552 2020-11-03,4.0479 2020-11-04,4.0745 2020-11-05,4.1171 2020-11-06,4.1164 2020-11-09,4.3504 2020-11-10,4.4313 2020-11-11,4.4822 2020-11-12,4.4783 2020-11-13,4.4606 2020-11-16,4.5310 2020-11-17,4.5169 2020-11-18,4.5848 2020-11-19,4.5798 2020-11-20,4.6041 2020-11-23,4.6385 2020-11-24,4.6924 2020-11-25,4.7039 2020-11-26,4.7215 2020-11-27,4.7234 2020-11-30,4.6697 2020-12-01,4.7077 2020-12-02,4.7415 2020-12-03,4.7548 2020-12-04,4.8031 2020-12-07,4.8136 2020-12-08,4.8480 2020-12-09,4.9200 2020-12-10,4.9070 2020-12-11,4.8917 2020-12-14,4.9311 2020-12-15,4.9224 2020-12-16,4.9636 2020-12-17,4.9677 2020-12-18,4.9554 2020-12-21,4.8420 2020-12-22,4.9004 2020-12-23,4.9370 2020-12-28,5.0137 2020-12-29,5.0445 2020-12-30,5.0039 2020-12-31,5.0162 2021-01-04,5.0437 2021-01-05,5.0626 2021-01-06,5.1088 2021-01-07,5.2125 2021-01-08,5.2787 2021-01-11,5.2920 2021-01-12,5.2880 2021-01-13,5.2882 2021-01-14,5.3051 2021-01-15,5.2395 2021-01-18,5.2876 2021-01-19,5.2758 2021-01-20,5.2747 2021-01-21,5.2444 2021-01-22,5.2007 2021-01-25,5.1807 2021-01-26,5.1953 2021-01-27,5.1029 2021-01-28,5.1410 2021-01-29,5.1339 2021-02-01,5.1759 2021-02-02,5.2265 2021-02-03,5.2216 2021-02-04,5.2266 2021-02-05,5.2571 2021-02-08,5.2362 2021-02-09,5.2053 2021-02-10,5.1883 2021-02-11,5.1971 2021-02-12,5.1692 2021-02-15,5.2330 2021-02-16,5.2798 2021-02-17,5.2455 2021-02-18,5.2312 2021-02-19,5.2323 2021-02-22,5.1861 2021-02-23,5.1483 2021-02-25,5.1795 2021-02-26,5.1453 2021-03-01,5.2569 2021-03-02,5.2656 2021-03-03,5.2450 2021-03-04,5.2387 2021-03-05,5.2403 2021-03-08,5.2492 2021-03-09,5.3082 2021-03-10,5.3320 2021-03-11,5.3433 2021-03-12,5.3361 2021-03-15,5.3426 2021-03-16,5.3639 2021-03-17,5.3160 2021-03-18,5.3467 2021-03-19,5.3167 2021-03-22,5.2120 2021-03-23,5.1977 2021-03-24,5.2151 2021-03-25,5.2091 2021-03-26,5.2247 2021-03-29,5.2439 2021-03-30,5.2650 2021-03-31,5.2678 2021-04-01,5.3295 2021-04-05,5.3352 2021-04-06,5.3437 2021-04-07,5.3527 2021-04-08,5.3535 2021-04-09,5.3444 2021-04-12,5.3365 2021-04-13,5.3225 2021-04-14,5.3345 2021-04-15,5.3446 2021-04-16,5.3531 2021-04-19,5.3082 2021-04-20,5.3111 2021-04-21,5.2745 2021-04-22,5.2825 2021-04-23,5.2788 2021-04-26,5.3133 2021-04-27,5.3349 2021-04-28,5.3763 2021-04-29,5.3952 2021-04-30,5.3685 2021-05-03,5.3942 2021-05-04,5.3860 2021-05-05,5.4221 2021-05-06,5.4331 2021-05-07,5.4860 2021-05-10,5.5547 2021-05-11,5.5284 2021-05-12,5.5249 2021-05-13,5.5452 2021-05-14,5.5762 2021-05-17,5.6212 2021-05-18,5.6505 2021-05-19,5.6181 2021-05-20,5.6696 2021-05-21,5.6998 2021-05-24,5.7057 2021-05-25,5.6697 2021-05-26,5.6883 2021-05-27,5.6864 2021-05-28,5.7505 2021-05-31,5.7819 2021-06-01,5.8110 2021-06-02,5.8364 2021-06-03,5.8318 2021-06-04,5.8725 2021-06-07,5.8474 2021-06-08,5.8391 2021-06-09,5.8367 2021-06-10,5.9036 2021-06-11,5.9071 2021-06-14,5.9241 2021-06-15,5.9054 2021-06-16,5.8795 2021-06-17,5.8611 2021-06-18,5.8225 2021-06-21,5.8442 2021-06-22,5.8407 2021-06-25,5.9001 2021-06-28,5.9105 2021-06-29,5.8337 2021-06-30,5.7549 2021-07-01,5.8112 2021-07-02,5.8167 2021-07-05,5.8273 2021-07-06,5.7970 2021-07-07,5.8177 2021-07-08,5.7517 2021-07-09,5.7824 2021-07-12,5.7637 2021-07-13,5.7667 2021-07-14,5.7833 2021-07-15,5.7612 2021-07-16,5.7817 2021-07-19,5.6650 2021-07-20,5.6811 2021-07-21,5.7498 2021-07-22,5.7448 2021-07-23,5.7397 2021-07-26,5.7272 2021-07-27,5.7328 2021-07-28,5.7598 2021-07-29,5.8169 2021-07-30,5.8204 2021-08-02,5.8689 2021-08-03,5.8775 2021-08-04,5.9289 2021-08-05,5.9404 2021-08-06,5.9463 2021-08-09,5.9847 2021-08-10,6.0102 2021-08-11,6.0317 2021-08-12,6.0507 2021-08-13,6.0827 2021-08-16,6.0872 2021-08-17,6.1228 2021-08-18,6.1376 2021-08-19,6.0547 2021-08-23,6.1022 2021-08-24,6.1404 2021-08-25,6.1590 2021-08-26,6.1378 2021-08-27,6.1583 2021-08-30,6.2035 2021-08-31,6.2061 2021-09-01,6.2421 2021-09-02,6.2311 2021-09-03,6.2416 2021-09-06,6.2712 2021-09-07,6.2669 2021-09-08,6.2223 2021-09-09,6.2159 2021-09-10,6.2014 2021-09-13,6.2291 2021-09-14,6.2420 2021-09-15,6.2152 2021-09-16,6.2169 2021-09-17,6.1900 2021-09-20,6.0657 2021-09-21,6.0974 2021-09-22,6.1438 2021-09-23,6.1528 2021-09-24,6.1242 2021-09-27,6.1393 2021-09-28,6.0997 2021-09-29,6.1247 2021-09-30,6.1536 2021-10-01,6.2263 2021-10-04,6.2373 2021-10-05,6.2654 2021-10-06,6.2935 2021-10-07,6.3456 2021-10-08,6.3643 2021-10-11,6.4021 2021-10-12,6.4132 2021-10-13,6.4002 2021-10-14,6.4258 2021-10-15,6.4091 2021-10-18,6.4059 2021-10-19,6.3945 2021-10-20,6.4041 2021-10-21,6.3929 2021-10-22,6.3918 2021-10-25,6.3880 2021-10-26,6.4168 2021-10-27,6.4164 2021-10-28,6.4115 2021-10-29,6.4274 2021-11-01,6.4267 2021-11-02,6.4441 2021-11-03,6.4779 2021-11-04,6.5520 2021-11-05,6.5737 2021-11-08,6.5808 2021-11-09,6.5532 2021-11-10,6.5265 2021-11-11,6.4999 2021-11-12,6.4689 2021-11-15,6.4959 2021-11-16,6.4653 2021-11-17,6.4485 2021-11-18,6.3762 2021-11-19,6.2716 2021-11-22,6.2524 2021-11-23,6.1789 2021-11-24,6.2534 2021-11-25,6.2809 2021-11-26,6.0594 2021-11-29,6.0916 2021-11-30,6.0630 2021-12-01,6.1392 2021-12-02,6.1135 2021-12-03,6.1158 2021-12-06,6.1323 2021-12-07,6.2232 2021-12-08,6.2228 2021-12-09,6.2410 2021-12-10,6.2212 2021-12-13,6.2002 2021-12-14,6.1503 2021-12-15,6.0989 2021-12-16,6.1253 2021-12-17,6.0474 2021-12-20,6.1642 2021-12-21,6.1893 2021-12-22,6.1503 2021-12-23,6.2158 2021-12-27,6.2595 2021-12-28,6.2856 2021-12-29,6.2804 2021-12-30,6.2847 2021-12-31,6.2811 2022-01-03,6.3671 2022-01-04,6.4369 2022-01-05,6.4324 2022-01-06,6.4285 2022-01-07,6.4430 2022-01-10,6.4811 2022-01-11,6.5559 2022-01-12,6.6641 2022-01-13,6.6489 2022-01-14,6.6328 2022-01-17,6.6501 2022-01-18,6.5667 2022-01-19,6.6033 2022-01-20,6.5737 2022-01-21,6.5027 2022-01-24,6.3345 2022-01-25,6.3558 2022-01-26,6.4391 2022-01-27,6.4821 2022-01-28,6.4252 2022-01-31,6.4975 2022-02-01,6.5320 2022-02-02,6.5901 2022-02-03,6.5475 2022-02-04,6.4942 2022-02-07,6.5085 2022-02-08,6.5670 2022-02-09,6.6175 2022-02-10,6.5910 2022-02-11,6.5594 2022-02-14,6.4575 2022-02-15,6.5505 2022-02-16,6.5696 2022-02-17,6.5033 2022-02-18,6.4755 2022-02-21,6.3398 2022-02-22,6.3049 2022-02-23,6.2660 2022-02-25,6.0665 2022-02-28,5.9018 2022-03-01,5.7225 2022-03-02,5.6968 2022-03-03,5.6977 2022-03-04,5.4282 2022-03-07,5.2640 2022-03-08,5.3627 2022-03-09,5.6193 2022-03-10,5.5589 2022-03-11,5.6563 2022-03-14,5.7227 2022-03-15,5.7390 2022-03-16,5.9303 2022-03-17,5.9937 2022-03-18,5.9853 2022-03-21,6.0032 2022-03-22,6.0702 2022-03-23,6.0055 2022-03-24,5.9569 2022-03-25,5.9987 2022-03-28,6.0167 2022-03-29,6.2078 2022-03-30,6.1927 2022-03-31,6.1528 2022-04-01,6.2000 2022-04-04,6.2259 2022-04-05,6.1656 2022-04-06,6.0634 2022-04-07,6.0702 2022-04-08,6.1121 2022-04-11,6.1047 2022-04-12,6.0951 2022-04-13,6.1132 2022-04-14,6.1313 2022-04-18,6.1612 2022-04-19,6.1437 2022-04-20,6.1520 2022-04-21,6.1950 2022-04-22,6.1300 2022-04-25,6.0588 2022-04-26,5.9791 2022-04-27,5.9756 2022-04-28,6.0321 2022-04-29,5.9982 2022-05-02,5.9416 2022-05-03,5.9485 2022-05-04,5.9457 2022-05-05,5.8852 2022-05-06,5.7889 2022-05-09,5.7523 2022-05-10,5.7295 2022-05-11,5.7041 2022-05-12,5.6766 2022-05-13,5.7896 2022-05-16,5.7756 2022-05-17,5.8269 2022-05-18,5.8705 2022-05-19,5.8191 2022-05-20,5.8651 2022-05-23,5.9297 2022-05-24,5.8683 2022-05-25,5.8133 2022-05-26,5.7953 2022-05-27,5.8051 2022-05-30,5.8591 2022-05-31,5.8366 2022-06-01,5.8722 2022-06-02,5.8904 2022-06-03,5.8784 2022-06-06,5.9462 2022-06-07,5.9184 2022-06-08,5.8738 2022-06-09,5.8697 2022-06-10,5.7730 2022-06-13,5.6695 2022-06-14,5.6430 2022-06-15,5.7064 2022-06-16,5.6377 2022-06-17,5.6623 2022-06-20,5.7285 2022-06-21,5.7959 2022-06-22,5.7361 2022-06-27,5.6908 2022-06-28,5.7442 2022-06-29,5.7315 2022-06-30,5.6322