Date, EUR 2009-09-10,10.0575 2009-09-11,10.0882 2009-09-14,10.0277 2009-09-15,10.1431 2009-09-16,10.2852 2009-09-17,10.3816 2009-09-18,10.4937 2009-09-21,10.4867 2009-09-22,10.5290 2009-09-23,10.5718 2009-09-24,10.5321 2009-09-25,10.4800 2009-09-28,10.4099 2009-09-29,10.4634 2009-09-30,10.5080 2009-10-01,10.4764 2009-10-02,10.3574 2009-10-05,10.3674 2009-10-06,10.4514 2009-10-07,10.3965 2009-10-08,10.3977 2009-10-09,10.3746 2009-10-12,10.4367 2009-10-13,10.4422 2009-10-14,10.5538 2009-10-15,10.5109 2009-10-16,10.4966 2009-10-19,10.5137 2009-10-20,10.4971 2009-10-21,10.4577 2009-10-22,10.3878 2009-10-23,10.4286 2009-10-26,10.3991 2009-10-27,10.3044 2009-10-28,10.1032 2009-10-29,10.1976 2009-10-30,10.1664 2009-11-02,10.1247 2009-11-03,10.0240 2009-11-04,10.1222 2009-11-05,10.1925 2009-11-06,10.1783 2009-11-09,10.2673 2009-11-10,10.2598 2009-11-12,10.4290 2009-11-13,10.4257 2009-11-16,10.4561 2009-11-17,10.4463 2009-11-18,10.4770 2009-11-19,10.3977 2009-11-20,10.3819 2009-11-23,10.4735 2009-11-24,10.4209 2009-11-25,10.4406 2009-11-26,10.3145 2009-11-27,10.3043 2009-11-30,10.3196 2009-12-01,10.3678 2009-12-02,10.4234 2009-12-03,10.4935 2009-12-04,10.5646 2009-12-07,10.4939 2009-12-08,10.4217 2009-12-09,10.3348 2009-12-10,10.3586 2009-12-11,10.3432 2009-12-14,10.3681 2009-12-15,10.2987 2009-12-16,10.3258 2009-12-17,10.2854 2009-12-18,10.2438 2009-12-21,10.2390 2009-12-22,10.2012 2009-12-23,10.2181 2009-12-28,10.2379 2009-12-29,10.2526 2009-12-30,10.2547 2009-12-31,10.2661 2010-01-04,10.4031 2010-01-05,10.4748 2010-01-06,10.4815 2010-01-07,10.4725 2010-01-08,10.5356 2010-01-11,10.6180 2010-01-12,10.5983 2010-01-13,10.6685 2010-01-14,10.7285 2010-01-15,10.7552 2010-01-18,10.7911 2010-01-19,10.7747 2010-01-20,10.7478 2010-01-21,10.6974 2010-01-22,10.6502 2010-01-25,10.6987 2010-01-26,10.6427 2010-01-27,10.6785 2010-01-28,10.7489 2010-01-29,10.8063 2010-02-01,10.9627 2010-02-02,11.0204 2010-02-03,10.9841 2010-02-04,10.8141 2010-02-05,10.5905 2010-02-08,10.6536 2010-02-09,10.6475 2010-02-10,10.7506 2010-02-11,10.8059 2010-02-12,10.7881 2010-02-15,10.8298 2010-02-16,10.8845 2010-02-17,10.9442 2010-02-18,10.9167 2010-02-19,10.9419 2010-02-22,10.9650 2010-02-23,10.8484 2010-02-25,10.7377 2010-02-26,10.8142 2010-03-01,10.8809 2010-03-02,10.9310 2010-03-03,10.9292 2010-03-04,10.9352 2010-03-05,11.0331 2010-03-08,11.0907 2010-03-09,11.0909 2010-03-10,11.1214 2010-03-11,11.1220 2010-03-12,11.1793 2010-03-15,11.1683 2010-03-16,11.2606 2010-03-17,11.3484 2010-03-18,11.3069 2010-03-19,11.2804 2010-03-22,11.2550 2010-03-23,11.3094 2010-03-24,11.2842 2010-03-25,11.3299 2010-03-26,11.3339 2010-03-29,11.3485 2010-03-30,11.3511 2010-03-31,11.3332 2010-04-01,11.4027 2010-04-05,11.4248 2010-04-06,11.4514 2010-04-07,11.4838 2010-04-08,11.4271 2010-04-09,11.4972 2010-04-12,11.5595 2010-04-13,11.5480 2010-04-14,11.6031 2010-04-15,11.6197 2010-04-16,11.5888 2010-04-19,11.4773 2010-04-20,11.5193 2010-04-21,11.5386 2010-04-22,11.4219 2010-04-23,11.4909 2010-04-26,11.5637 2010-04-27,11.4423 2010-04-28,11.3254 2010-04-29,11.3892 2010-04-30,11.3928 2010-05-03,11.4143 2010-05-04,11.1249 2010-05-05,10.9059 2010-05-06,10.7119 2010-05-07,10.5407 2010-05-10,11.1188 2010-05-11,11.0472 2010-05-12,11.2036 2010-05-13,11.2002 2010-05-14,10.9843 2010-05-17,10.8938 2010-05-18,10.9827 2010-05-19,10.7747 2010-05-20,10.5034 2010-05-21,10.4858 2010-05-24,10.5454 2010-05-25,10.2185 2010-05-26,10.4229 2010-05-27,10.6369 2010-05-28,10.6538 2010-05-31,10.6506 2010-06-01,10.5236 2010-06-02,10.5895 2010-06-03,10.6411 2010-06-04,10.4268 2010-06-07,10.3216 2010-06-08,10.2691 2010-06-09,10.3629 2010-06-10,10.4993 2010-06-11,10.5045 2010-06-14,10.6546 2010-06-15,10.7066 2010-06-16,10.7180 2010-06-17,10.7201 2010-06-18,10.7465 2010-06-21,10.8569 2010-06-22,10.8174 2010-06-25,10.5275 2010-06-28,10.5324 2010-06-29,10.3555 2010-06-30,10.3455 2010-07-01,10.2522 2010-07-02,10.3619 2010-07-05,10.3861 2010-07-06,10.4874 2010-07-07,10.5338 2010-07-08,10.6156 2010-07-09,10.6900 2010-07-12,10.6572 2010-07-13,10.7800 2010-07-14,10.8020 2010-07-16,10.6666 2010-07-19,10.6193 2010-07-20,10.6200 2010-07-21,10.7260 2010-07-22,10.8093 2010-07-23,10.8080 2010-07-26,10.8826 2010-07-27,11.0049 2010-07-28,11.0233 2010-07-29,11.0963 2010-07-30,11.0765 2010-08-02,11.2875 2010-08-03,11.3044 2010-08-04,11.3905 2010-08-05,11.4085 2010-08-06,11.4205 2010-08-09,11.4497 2010-08-10,11.3075 2010-08-11,11.1768 2010-08-12,11.1526 2010-08-13,11.1947 2010-08-16,11.2582 2010-08-17,11.3574 2010-08-18,11.3212 2010-08-19,11.2911 2010-08-23,11.2847 2010-08-24,11.1249 2010-08-25,11.1069 2010-08-26,11.1864 2010-08-27,11.2259 2010-08-30,11.1851 2010-08-31,11.1745 2010-09-01,11.2583 2010-09-02,11.3302 2010-09-03,11.3638 2010-09-06,11.4045 2010-09-07,11.3336 2010-09-08,11.3838 2010-09-09,11.4283 2010-09-10,11.3961 2010-09-13,11.5012 2010-09-14,11.5702 2010-09-15,11.5498 2010-09-16,11.5699 2010-09-17,11.5675 2010-09-20,11.5957 2010-09-21,11.6095 2010-09-22,11.5662 2010-09-23,11.5212 2010-09-24,11.6018 2010-09-27,11.6339 2010-09-28,11.6501 2010-09-29,11.6480 2010-09-30,11.7450 2010-10-01,11.7459 2010-10-04,11.7261 2010-10-05,11.7807 2010-10-06,11.8441 2010-10-07,11.8203 2010-10-08,11.8201 2010-10-11,11.8573 2010-10-12,11.8609 2010-10-13,11.9741 2010-10-14,11.9155 2010-10-15,11.9411 2010-10-18,11.9319 2010-10-19,11.9097 2010-10-20,11.8950 2010-10-21,11.8755 2010-10-22,11.8603 2010-10-25,11.9170 2010-10-26,11.8828 2010-10-27,11.8577 2010-10-28,11.8693 2010-10-29,11.8661 2010-11-01,11.9103 2010-11-02,11.8385 2010-11-03,11.8596 2010-11-04,11.9918 2010-11-05,11.9756 2010-11-08,11.9361 2010-11-09,12.0414 2010-11-10,11.9588 2010-11-11,11.8687 2010-11-12,11.8927 2010-11-15,11.9119 2010-11-16,11.8143 2010-11-17,11.7706 2010-11-18,11.8301 2010-11-19,11.8074 2010-11-22,11.7616 2010-11-23,11.6434 2010-11-24,11.6521 2010-11-25,11.7036 2010-11-25,11.7036 2010-11-26,11.5975 2010-11-29,11.5032 2010-11-30,11.4966 2010-12-01,11.6525 2010-12-02,11.7887 2010-12-03,11.8291 2010-12-06,11.8294 2010-12-07,11.9855 2010-12-07,11.9855 2010-12-08,11.9698 2010-12-09,11.9137 2010-12-10,11.9347 2010-12-13,12.0205 2010-12-14,11.9990 2010-12-15,11.9802 2010-12-16,11.9549 2010-12-17,11.9515 2010-12-20,11.9010 2010-12-21,11.9337 2010-12-22,11.9796 2010-12-23,12.0141 2010-12-27,11.9875 2010-12-28,11.9656 2010-12-29,12.0643 2010-12-30,12.0577 2010-12-31,12.0498 2011-01-03,12.1550 2011-01-04,12.1822 2011-01-05,12.2261 2011-01-06,12.2994 2011-01-07,12.3322 2011-01-10,12.2568 2011-01-11,12.3818 2011-01-12,12.5107 2011-01-13,12.4710 2011-01-14,12.4786 2011-01-17,12.5345 2011-01-18,12.6048 2011-01-19,12.5887 2011-01-20,12.4383 2011-01-21,12.4674 2011-01-24,12.4952 2011-01-25,12.4748 2011-01-26,12.5159 2011-01-27,12.5485 2011-01-28,12.4073 2011-01-31,12.3847 2011-02-01,12.5939 2011-02-02,12.6377 2011-02-03,12.5834 2011-02-04,12.6807 2011-02-07,12.6713 2011-02-08,12.7437 2011-02-09,12.7145 2011-02-10,12.6282 2011-02-11,12.6791 2011-02-14,12.6895 2011-02-15,12.6635 2011-02-16,12.6814 2011-02-17,12.6635 2011-02-18,12.6887 2011-02-21,12.5934 2011-02-22,12.4887 2011-02-23,12.3651 2011-02-25,12.4429 2011-02-28,12.5573 2011-03-01,12.3785 2011-03-02,12.3738 2011-03-03,12.4897 2011-03-04,12.5158 2011-03-07,12.4840 2011-03-08,12.5186 2011-03-09,12.6173 2011-03-10,12.5661 2011-03-11,12.5095 2011-03-14,12.4758 2011-03-15,12.2600 2011-03-16,12.2884 2011-03-17,12.3787 2011-03-18,12.4399 2011-03-21,12.5322 2011-03-22,12.5843 2011-03-23,12.5802 2011-03-24,12.6558 2011-03-25,12.7549 2011-03-28,12.7500 2011-03-29,12.7468 2011-03-29,12.7468 2011-03-30,12.7989 2011-03-31,12.7549 2011-04-01,12.8488 2011-04-04,12.8774 2011-04-05,12.8870 2011-04-05,12.8870 2011-04-06,13.0077 2011-04-07,13.0414 2011-04-08,13.0138 2011-04-11,12.9731 2011-04-12,12.8794 2011-04-13,12.9742 2011-04-14,12.9144 2011-04-15,12.9587 2011-04-18,12.7900 2011-04-18,12.7900 2011-04-19,12.8201 2011-04-20,12.9137 2011-04-21,12.9587 2011-04-25,12.9647 2011-04-26,12.9640 2011-04-27,12.9284 2011-04-28,12.9536 2011-04-29,12.9787 2011-05-02,12.9688 2011-05-03,12.9117 2011-05-04,12.8575 2011-05-05,12.8403 2011-05-06,12.9015 2011-05-09,12.8444 2011-05-10,12.8474 2011-05-11,12.8087 2011-05-12,12.7326 2011-05-13,12.6761 2011-05-16,12.6531 2011-05-17,12.6444 2011-05-18,12.5804 2011-05-19,12.6292 2011-05-20,12.6263 2011-05-23,12.4893 2011-05-24,12.5298 2011-05-25,12.4673 2011-05-26,12.5119 2011-05-27,12.4854 2011-05-30,12.4591 2011-05-31,12.5870 2011-06-01,12.5827 2011-06-02,12.5824 2011-06-03,12.5175 2011-06-06,12.4598 2011-06-07,12.4758 2011-06-08,12.4535 2011-06-09,12.4598 2011-06-10,12.4451 2011-06-13,12.4499 2011-06-14,12.4954 2011-06-15,12.4186 2011-06-16,12.3242 2011-06-17,12.3605 2011-06-20,12.2996 2011-06-21,12.3977 2011-06-22,12.3508 2011-06-27,12.1621 2011-06-28,12.1747 2011-06-29,12.3127 2011-06-30,12.3280 2011-07-01,12.4375 2011-07-04,12.4371 2011-07-05,12.4606 2011-07-06,12.4240 2011-07-07,12.4854 2011-07-08,12.4179 2011-07-11,12.2830 2011-07-12,12.1232 2011-07-13,12.1518 2011-07-14,12.1095 2011-07-15,12.1052 2011-07-18,11.9315 2011-07-19,11.9632 2011-07-21,12.1180 2011-07-22,12.1660 2011-07-25,12.0924 2011-07-26,12.1135 2011-07-27,12.0341 2011-07-28,12.0334 2011-07-29,12.0209 2011-08-01,12.0170 2011-08-02,11.8292 2011-08-03,11.6781 2011-08-04,11.4385 2011-08-05,11.1254 2011-08-08,10.6309 2011-08-09,10.3668 2011-08-10,10.2195 2011-08-11,10.2509 2011-08-12,10.4531 2011-08-15,10.5673 2011-08-16,10.5623 2011-08-17,10.6708 2011-08-18,10.3401 2011-08-19,10.2107 2011-08-22,10.3145 2011-08-23,10.3262 2011-08-24,10.3537 2011-08-25,10.4195 2011-08-26,10.4205 2011-08-29,10.5645 2011-08-30,10.6226 2011-08-31,10.8207 2011-09-01,10.8042 2011-09-02,10.6467 2011-09-05,10.3477 2011-09-06,10.3658 2011-09-07,10.5162 2011-09-08,10.5326 2011-09-09,10.3167 2011-09-09,10.3167 2011-09-12,10.0510 2011-09-13,10.0665 2011-09-14,10.1081 2011-09-15,10.2817 2011-09-16,10.3052 2011-09-19,10.0328 2011-09-20,10.0846 2011-09-21,9.9707 2011-09-22,9.6661 2011-09-23,9.5966 2011-09-26,9.6298 2011-09-27,9.9142 2011-09-28,9.8912 2011-09-29,9.9575 2011-09-30,9.8925 2011-10-03,9.7409 2011-10-04,9.4999 2011-10-05,9.6305 2011-10-06,9.7285 2011-10-07,9.7978 2011-10-10,9.9312 2011-10-11,9.8891 2011-10-12,10.0227 2011-10-13,9.9733 2011-10-14,10.0356 2011-10-17,10.0098 2011-10-18,9.9677 2011-10-19,10.0162 2011-10-20,9.8609 2011-10-21,10.0366 2011-10-24,10.1121 2011-10-25,10.1002 2011-10-26,10.0830 2011-10-27,10.4544 2011-10-28,10.4082 2011-10-31,10.2034 2011-11-01,10.0471 2011-11-02,10.0483 2011-11-03,10.1702 2011-11-04,10.1379 2011-11-07,10.1308 2011-11-08,10.1811 2011-11-09,9.9903 2011-11-10,9.9586 2011-11-11,10.0207 2011-11-14,9.9700 2011-11-15,9.9673 2011-11-16,9.9551 2011-11-17,9.8789 2011-11-18,9.8666 2011-11-21,9.6994 2011-11-22,9.5774 2011-11-23,9.4877 2011-11-24,9.4951 2011-11-25,9.4252 2011-11-28,9.5381 2011-11-29,9.5015 2011-11-30,9.7367 2011-12-01,9.7044 2011-12-02,9.8082 2011-12-05,9.8623 2011-12-06,9.7586 2011-12-07,9.7550 2011-12-08,9.6777 2011-12-09,9.7084 2011-12-12,9.5853 2011-12-13,9.6205 2011-12-14,9.5537 2011-12-15,9.6953 2011-12-16,9.6324 2011-12-19,9.6201 2011-12-20,9.6823 2011-12-21,9.7043 2011-12-22,9.7612 2011-12-23,9.7721 2011-12-27,9.8468 2011-12-28,9.7867 2011-12-29,9.8527 2011-12-30,9.8497 2012-01-02,9.9109 2012-01-03,9.9589 2012-01-04,9.9257 2012-01-05,9.7951 2012-01-06,9.7489 2012-01-09,9.7301 2012-01-10,9.8448 2012-01-11,9.8962 2012-01-12,9.9959 2012-01-13,9.9549 2012-01-16,10.0242 2012-01-17,10.1156 2012-01-18,10.1767 2012-01-19,10.2640 2012-01-20,10.3068 2012-01-23,10.4544 2012-01-24,10.4393 2012-01-25,10.4659 2012-01-26,10.6917 2012-01-27,10.7572 2012-01-30,10.6980 2012-02-01,10.9916 2012-02-02,11.0261 2012-02-03,11.1332 2012-02-06,11.1323 2012-02-06,11.1323 2012-02-07,11.0737 2012-02-08,11.1273 2012-02-08,11.1273 2012-02-09,11.1026 2012-02-10,11.0022 2012-02-13,11.1137 2012-02-14,11.0865 2012-02-15,11.1049 2012-02-16,11.0592 2012-02-17,11.1956 2012-02-20,11.2519 2012-02-21,11.2262 2012-02-22,11.1984 2012-02-23,11.1630 2012-02-27,11.1807 2012-02-28,11.2110 2012-02-29,11.2982 2012-03-01,11.3558 2012-03-02,11.4010 2012-03-05,11.3209 2012-03-06,11.2207 2012-03-07,11.2117 2012-03-08,11.2776 2012-03-09,11.2764 2012-03-12,11.2198 2012-03-13,11.2836 2012-03-14,11.3075 2012-03-15,11.3479 2012-03-16,11.4182 2012-03-19,11.4140 2012-03-20,11.3679 2012-03-21,11.3511 2012-03-22,11.2898 2012-03-23,11.3358 2012-03-26,11.3940 2012-03-27,11.3897 2012-03-28,11.3257 2012-03-29,11.2918 2012-03-30,11.3121 2012-04-02,11.3369 2012-04-03,11.3386 2012-04-04,11.2830 2012-04-05,11.2088 2012-04-09,11.1546 2012-04-10,11.0509 2012-04-11,11.0593 2012-04-12,11.1200 2012-04-13,11.0776 2012-04-16,11.0598 2012-04-17,11.0750 2012-04-18,11.0401 2012-04-19,10.9885 2012-04-20,10.9784 2012-04-23,10.8772 2012-04-24,10.9579 2012-04-25,11.0834 2012-04-26,11.1277 2012-04-27,11.1343 2012-04-30,11.1050 2012-05-02,11.1810 2012-05-03,11.1804 2012-05-04,11.1414 2012-05-07,11.1404 2012-05-08,11.0793 2012-05-09,10.9984 2012-05-10,11.0908 2012-05-11,11.0746 2012-05-14,10.8952 2012-05-15,10.7883 2012-05-16,10.7583 2012-05-17,10.7048 2012-05-18,10.6899 2012-05-21,10.7290 2012-05-22,10.7590 2012-05-23,10.5625 2012-05-24,10.5686 2012-05-25,10.6135 2012-05-28,10.6182 2012-05-29,10.6838 2012-05-30,10.5849 2012-05-31,10.5224 2012-06-01,10.3887 2012-06-04,10.4334 2012-06-05,10.4118 2012-06-06,10.5583 2012-06-07,10.6191 2012-06-08,10.6332 2012-06-11,10.6429 2012-06-12,10.6117 2012-06-13,10.5947 2012-06-14,10.6261 2012-06-15,10.6962 2012-06-18,10.7479 2012-06-19,10.8222 2012-06-20,10.8607 2012-06-21,10.8731 2012-06-22,10.7727 2012-06-25,10.6809 2012-06-26,10.6872 2012-06-27,10.7302 2012-06-28,10.7185 2012-06-29,10.8936 2012-07-02,10.9946 2012-07-03,11.0301 2012-07-04,10.9545 2012-07-05,10.9011 2012-07-06,10.8449 2012-07-09,10.8923 2012-07-10,10.9492 2012-07-11,10.9606 2012-07-12,10.9182 2012-07-13,10.9640 2012-07-16,11.0081 2012-07-17,11.0244 2012-07-18,11.0503 2012-07-19,11.0653 2012-07-20,11.0001 2012-07-23,10.8221 2012-07-24,10.8771 2012-07-25,10.9017 2012-07-26,11.0343 2012-07-27,11.0823 2012-07-30,11.1787 2012-07-31,11.1684 2012-08-02,11.1690 2012-08-03,11.2878 2012-08-06,11.4066 2012-08-07,11.3638 2012-08-08,11.3718 2012-08-09,11.3930 2012-08-10,11.3982 2012-08-13,11.4060 2012-08-14,11.4703 2012-08-15,11.5060 2012-08-16,11.5201 2012-08-17,11.5515 2012-08-21,11.5688 2012-08-22,11.5648 2012-08-23,11.5587 2012-08-24,11.5047 2012-08-27,11.5150 2012-08-28,11.5121 2012-08-29,11.4956 2012-08-30,11.4716 2012-08-31,11.5310 2012-09-03,11.5138 2012-09-04,11.5174 2012-09-05,11.5059 2012-09-06,11.5586 2012-09-07,11.6405 2012-09-10,11.6245 2012-09-11,11.6624 2012-09-12,11.6783 2012-09-13,11.6476 2012-09-14,11.7395 2012-09-17,11.7138 2012-09-18,11.6626 2012-09-19,11.6178 2012-09-20,11.5906 2012-09-21,11.6319 2012-09-24,11.5764 2012-09-25,11.5879 2012-09-26,11.5005 2012-09-27,11.5480 2012-09-28,11.5486 2012-10-01,11.5955 2012-10-02,11.6017 2012-10-03,11.6216 2012-10-04,11.6050 2012-10-05,11.6928 2012-10-08,11.6859 2012-10-09,11.6521 2012-10-10,11.6677 2012-10-11,11.6692 2012-10-12,11.6622 2012-10-15,11.6833 2012-10-16,11.7749 2012-10-17,11.7246 2012-10-18,11.6919 2012-10-19,11.6520 2012-10-22,11.6255 2012-10-23,11.5722 2012-10-24,11.5673 2012-10-25,11.5943 2012-10-26,11.5633 2012-10-29,11.5100 2012-10-30,11.5598 2012-10-31,11.5539 2012-11-01,11.5709 2012-11-02,11.5953 2012-11-05,11.6150 2012-11-06,11.6376 2012-11-07,11.5632 2012-11-08,11.5108 2012-11-09,11.4748 2012-11-12,11.4561 2012-11-13,11.4086 2012-11-14,11.4324 2012-11-15,11.4015 2012-11-16,11.3679 2012-11-19,11.3926 2012-11-20,11.3855 2012-11-21,11.3583 2012-11-22,11.3796 2012-11-23,11.4040 2012-11-26,11.4239 2012-11-27,11.4437 2012-11-28,11.4091 2012-11-29,11.4368 2012-11-30,11.4736 2012-12-03,11.4507 2012-12-04,11.4405 2012-12-05,11.4375 2012-12-06,11.4899 2012-12-07,11.4570 2012-12-10,11.4638 2012-12-11,11.5202 2012-12-12,11.5500 2012-12-13,11.5938 2012-12-14,11.5651 2012-12-17,11.5305 2012-12-18,11.6220 2012-12-19,11.6835 2012-12-20,11.6810 2012-12-21,11.7184 2012-12-27,11.7536 2012-12-28,11.7653 2012-12-31,11.7621 2013-01-02,11.8516 2013-01-03,11.9859 2013-01-04,12.1245 2013-01-07,12.1186 2013-01-08,12.1797 2013-01-09,12.2459 2013-01-10,12.2394 2013-01-11,12.2281 2013-01-14,12.2513 2013-01-15,12.2687 2013-01-16,12.3572 2013-01-17,12.4284 2013-01-18,12.4417 2013-01-21,12.4325 2013-01-22,12.4111 2013-01-23,12.4374 2013-01-24,12.4269 2013-01-25,12.4716 2013-01-28,12.4408 2013-01-29,12.4805 2013-01-30,12.5143 2013-01-31,12.5302 2013-02-01,12.5461 2013-02-04,12.4688 2013-02-05,12.5054 2013-02-06,12.5344 2013-02-07,12.5470 2013-02-08,12.6074 2013-02-11,12.5996 2013-02-12,12.5525 2013-02-13,12.5737 2013-02-14,12.5438 2013-02-15,12.5172 2013-02-18,12.4845 2013-02-19,12.4840 2013-02-20,12.4740 2013-02-21,12.4172 2013-02-22,12.4384 2013-02-25,12.4721 2013-02-26,12.3697 2013-02-27,12.4728 2013-02-28,12.5548 2013-03-01,12.5760 2013-03-04,12.5057 2013-03-05,12.6005 2013-03-06,12.6801 2013-03-07,12.6725 2013-03-08,12.7336 2013-03-11,12.7011 2013-03-12,12.6705 2013-03-13,12.6098 2013-03-14,12.6144 2013-03-15,12.5804 2013-03-18,12.5081 2013-03-19,12.4734 2013-03-20,12.4951 2013-03-21,12.5212 2013-03-22,12.4636 2013-03-25,12.4387 2013-03-26,12.4102 2013-03-27,12.4037 2013-03-28,12.4089 2013-04-01,12.4508 2013-04-02,12.5187 2013-04-03,12.4847 2013-04-04,12.5186 2013-04-05,12.4739 2013-04-08,12.4764 2013-04-09,12.5739 2013-04-10,12.6467 2013-04-11,12.6740 2013-04-12,12.6723 2013-04-15,12.5871 2013-04-16,12.6289 2013-04-17,12.6099 2013-04-18,12.5158 2013-04-19,12.5790 2013-04-22,12.6216 2013-04-23,12.6177 2013-04-24,12.6631 2013-04-25,12.6728 2013-04-26,12.6692 2013-04-29,12.7277 2013-04-30,12.7515 2013-05-02,12.7713 2013-05-03,12.7836 2013-05-06,12.7659 2013-05-07,12.7712 2013-05-08,12.7736 2013-05-09,12.7711 2013-05-10,12.7925 2013-05-13,12.9007 2013-05-14,12.9191 2013-05-15,13.0309 2013-05-16,13.0690 2013-05-17,13.0347 2013-05-20,13.0155 2013-05-21,13.0177 2013-05-22,13.0836 2013-05-23,12.9862 2013-05-24,13.0436 2013-05-27,13.0705 2013-05-28,13.1266 2013-05-29,13.0841 2013-05-30,13.0368 2013-05-31,12.9524 2013-06-03,12.9266 2013-06-04,12.9434 2013-06-05,12.8228 2013-06-06,12.6912 2013-06-07,12.8008 2013-06-10,12.7865 2013-06-11,12.7240 2013-06-12,12.7479 2013-06-13,12.7417 2013-06-14,12.8060 2013-06-17,12.7665 2013-06-18,12.7026 2013-06-19,12.6466 2013-06-20,12.4252 2013-06-21,12.3742 2013-06-25,12.3327 2013-06-26,12.4219 2013-06-27,12.4787 2013-06-28,12.5139 2013-07-01,12.5291 2013-07-02,12.5260 2013-07-03,12.3655 2013-07-04,12.5152 2013-07-05,12.4907 2013-07-08,12.5341 2013-07-09,12.5791 2013-07-10,12.5743 2013-07-11,12.5985 2013-07-12,12.6862 2013-07-15,12.7346 2013-07-16,12.6897 2013-07-17,12.7098 2013-07-18,12.6937 2013-07-19,12.6364 2013-07-22,12.5994 2013-07-23,12.6613 2013-07-24,12.7009 2013-07-25,12.6915 2013-07-26,12.6960 2013-07-29,12.6846 2013-07-30,12.7185 2013-07-31,12.7650 2013-08-01,12.8565 2013-08-02,12.9038 2013-08-05,12.9064 2013-08-06,12.9007 2013-08-07,12.9480 2013-08-08,13.0718 2013-08-09,13.0925 2013-08-12,13.1380 2013-08-13,13.1737 2013-08-14,13.1814 2013-08-15,13.1196 2013-08-16,13.0643 2013-08-19,13.0669 2013-08-21,12.9469 2013-08-22,12.9576 2013-08-23,12.9861 2013-08-26,13.0558 2013-08-27,12.8321 2013-08-28,12.8250 2013-08-29,12.8595 2013-08-30,12.8713 2013-09-02,13.0225 2013-09-03,12.8451 2013-09-04,12.8478 2013-09-05,12.8442 2013-09-06,12.8638 2013-09-09,12.9305 2013-09-10,13.0732 2013-09-11,13.1410 2013-09-12,13.1780 2013-09-13,13.1715 2013-09-16,13.2934 2013-09-17,13.2798 2013-09-18,13.3172 2013-09-19,13.5038 2013-09-20,13.4450 2013-09-23,13.4003 2013-09-24,13.4076 2013-09-25,13.4539 2013-09-26,13.4384 2013-09-27,13.4776 2013-09-30,13.4722 2013-10-01,13.5556 2013-10-02,13.5296 2013-10-03,13.5762 2013-10-04,13.5986 2013-10-07,13.5542 2013-10-08,13.5196 2013-10-09,13.5064 2013-10-10,13.6391 2013-10-11,13.6530 2013-10-14,13.6336 2013-10-15,13.6505 2013-10-16,13.6832 2013-10-17,13.7074 2013-10-18,13.7163 2013-10-21,13.7395 2013-10-22,13.7926 2013-10-23,13.7480 2013-10-24,13.7510 2013-10-25,13.7745 2013-10-28,13.7863 2013-10-29,13.8562 2013-10-30,13.8811 2013-10-31,13.8704 2013-11-01,13.8875 2013-11-04,13.9647 2013-11-05,13.8825 2013-11-06,13.9604 2013-11-07,13.9428 2013-11-08,13.8838 2013-11-11,13.8133 2013-11-12,13.7982 2013-11-13,13.7652 2013-11-14,13.9171 2013-11-15,13.9288 2013-11-18,14.0114 2013-11-19,14.0182 2013-11-20,14.0191 2013-11-21,14.0007 2013-11-22,14.0531 2013-11-25,14.1106 2013-11-26,14.0229 2013-11-27,14.0350 2013-11-28,14.0676 2013-11-29,14.1304 2013-12-02,14.0933 2013-12-03,13.9714 2013-12-04,13.9448 2013-12-05,13.8847 2013-12-06,13.9411 2013-12-09,13.9284 2013-12-10,13.8730 2013-12-11,13.8456 2013-12-12,13.8018 2013-12-13,13.8633 2013-12-16,13.9512 2013-12-17,13.7746 2013-12-18,13.7545 2013-12-19,13.6471 2013-12-20,13.6707 2013-12-23,13.6363 2013-12-27,13.4624 2013-12-30,13.6331 2013-12-31,13.6146 2014-01-02,13.5490 2014-01-03,13.5549 2014-01-06,13.6551 2014-01-07,13.7694 2014-01-08,13.7818 2014-01-09,13.7095 2014-01-10,13.8282 2014-01-13,13.9167 2014-01-14,13.8993 2014-01-15,13.9292 2014-01-16,13.8209 2014-01-17,13.7629 2014-01-20,13.7301 2014-01-21,13.7403 2014-01-22,13.8091 2014-01-23,13.6647 2014-01-24,13.4752 2014-01-27,13.4715 2014-01-28,13.5155 2014-01-29,13.3504 2014-01-30,13.3792 2014-01-31,13.3394 2014-02-03,13.2925 2014-02-04,13.4180 2014-02-05,13.4184 2014-02-06,13.5713 2014-02-07,13.5730 2014-02-10,13.5466 2014-02-11,13.6198 2014-02-12,13.6277 2014-02-13,13.5799 2014-02-14,13.6588 2014-02-17,13.7190 2014-02-18,13.6716 2014-02-19,13.5637 2014-02-20,13.5852 2014-02-21,13.6514 2014-02-25,13.5235 2014-02-26,13.4206 2014-02-27,13.4506 2014-02-28,13.4733 2014-03-03,13.1174 2014-03-04,13.3524 2014-03-05,13.3625 2014-03-06,13.4486 2014-03-07,13.3100 2014-03-07,13.3100 2014-03-10,13.2402 2014-03-11,13.2320 2014-03-12,13.1425 2014-03-13,13.1038 2014-03-14,13.0358 2014-03-17,13.1912 2014-03-18,13.2940 2014-03-19,13.2788 2014-03-20,13.2982 2014-03-21,13.2467 2014-03-24,13.1816 2014-03-25,13.2713 2014-03-26,13.5398 2014-03-27,13.6297 2014-03-28,13.7426 2014-03-31,13.9121 2014-04-01,14.0356 2014-04-02,14.0362 2014-04-03,14.0865 2014-04-04,14.2049 2014-04-07,14.2100 2014-04-08,14.2803 2014-04-09,14.1704 2014-04-10,14.1629 2014-04-11,14.0783 2014-04-14,14.1271 2014-04-15,14.0029 2014-04-16,14.0236 2014-04-17,14.1158 2014-04-21,14.0945 2014-04-22,14.1252 2014-04-23,14.1177 2014-04-24,14.1193 2014-04-25,14.0144 2014-04-28,14.0434 2014-04-29,14.1088 2014-04-30,14.2316 2014-05-02,14.3138 2014-05-05,14.2833 2014-05-06,14.3351 2014-05-07,14.3670 2014-05-08,14.4383 2014-05-09,14.4596 2014-05-12,14.4540 2014-05-13,14.4954 2014-05-14,14.5158 2014-05-15,14.3968 2014-05-16,14.3737 2014-05-19,14.4079 2014-05-20,14.4315 2014-05-21,14.5310 2014-05-22,14.6743 2014-05-23,14.7419 2014-05-26,14.8183 2014-05-27,14.7863 2014-05-28,14.8332 2014-05-29,14.9322 2014-05-30,14.9851 2014-06-02,14.8942 2014-06-03,14.8360 2014-06-04,14.8084 2014-06-05,14.9126 2014-06-06,15.0306 2014-06-09,15.0693 2014-06-10,15.1643 2014-06-11,14.9514 2014-06-12,14.9943 2014-06-13,14.9293 2014-06-16,14.8087 2014-06-17,14.7866 2014-06-18,14.8526 2014-06-19,14.8830 2014-06-20,14.8465 2014-06-25,14.8535 2014-06-26,14.8273 2014-06-27,14.8713 2014-06-30,14.9288 2014-07-01,14.8593 2014-07-02,14.8433 2014-07-03,14.8750 2014-07-04,14.7447 2014-07-07,14.7859 2014-07-08,14.7664 2014-07-09,14.7498 2014-07-10,14.6581 2014-07-11,14.7499 2014-07-14,14.8593 2014-07-15,14.8621 2014-07-16,14.9500 2014-07-17,14.8789 2014-07-18,14.8987 2014-07-21,14.8844 2014-07-22,14.9681 2014-07-23,15.0258 2014-07-24,15.0886 2014-07-25,15.0869 2014-07-28,15.0376 2014-07-29,14.9992 2014-07-30,14.9697 2014-07-31,14.8076 2014-08-01,14.8163 2014-08-04,14.8088 2014-08-05,14.7411 2014-08-06,14.6683 2014-08-07,14.5903 2014-08-08,14.5477 2014-08-11,14.5706 2014-08-12,14.5600 2014-08-13,14.6277 2014-08-14,14.6611 2014-08-15,14.6169 2014-08-18,14.7206 2014-08-19,14.7983 2014-08-21,14.7955 2014-08-22,14.7855 2014-08-25,14.8304 2014-08-26,14.9150 2014-08-27,14.9222 2014-08-28,14.8426 2014-08-29,14.8750 2014-09-01,14.8801 2014-09-02,14.8673 2014-09-03,14.9780 2014-09-04,15.0678 2014-09-05,15.0622 2014-09-08,15.0424 2014-09-09,14.9314 2014-09-10,14.9206 2014-09-11,14.8649 2014-09-12,14.8233 2014-09-15,14.8340 2014-09-16,14.8359 2014-09-17,14.8951 2014-09-18,14.8578 2014-09-19,14.9099 2014-09-22,14.9214 2014-09-23,14.8524 2014-09-24,14.7876 2014-09-25,14.7612 2014-09-26,14.7125 2014-09-29,14.7159 2014-09-30,14.7916 2014-10-01,14.7633 2014-10-02,14.6823 2014-10-03,14.7252 2014-10-06,14.7483 2014-10-07,14.7136 2014-10-08,14.6119 2014-10-09,14.6234 2014-10-10,14.4874 2014-10-13,14.4948 2014-10-14,14.4365 2014-10-15,14.3229 2014-10-16,14.2087 2014-10-17,14.3642 2014-10-20,14.3793 2014-10-21,14.5362 2014-10-22,14.5744 2014-10-23,14.6540 2014-10-24,14.6875 2014-10-27,14.6824 2014-10-28,14.7385 2014-10-29,14.7276 2014-10-30,14.8106 2014-10-31,14.8766 2014-11-03,14.8379 2014-11-04,14.8014 2014-11-05,14.7699 2014-11-06,14.6687 2014-11-07,14.6505 2014-11-10,14.7130 2014-11-11,14.6958 2014-11-12,14.7107 2014-11-13,14.7383 2014-11-14,14.7835 2014-11-17,14.7939 2014-11-18,14.8489 2014-11-19,14.8445 2014-11-20,14.8480 2014-11-21,14.9745 2014-11-24,14.9557 2014-11-25,14.9749 2014-11-26,15.0324 2014-11-27,15.0494 2014-11-28,15.0526 2014-12-01,15.0126 2014-12-02,15.0159 2014-12-03,15.0599 2014-12-04,15.0501 2014-12-05,15.0655 2014-12-08,15.0378 2014-12-09,14.8642 2014-12-10,14.8168 2014-12-11,14.7060 2014-12-12,14.5093 2014-12-15,14.3444 2014-12-16,14.1791 2014-12-17,14.2054 2014-12-18,14.3850 2014-12-19,14.4490 2014-12-22,14.5041 2014-12-23,14.4757 2014-12-29,14.5160 2014-12-30,14.5425 2014-12-31,14.5651 2015-01-02,14.6076 2015-01-05,14.5146 2015-01-06,14.5324 2015-01-07,14.5883 2015-01-08,14.7618 2015-01-09,14.7122 2015-01-12,14.7369 2015-01-13,14.8054 2015-01-14,14.7644 2015-01-15,14.6814 2015-01-16,14.6630 2015-01-19,14.6719 2015-01-20,14.7422 2015-01-21,14.9064 2015-01-22,15.0806 2015-01-23,15.1414 2015-01-26,15.1129 2015-01-27,14.9700 2015-01-28,14.9701 2015-01-29,14.9441 2015-01-30,14.9847 2015-02-02,15.1374 2015-02-03,15.1710 2015-02-04,15.0943 2015-02-05,15.1151 2015-02-06,15.1115 2015-02-09,15.0467 2015-02-10,15.0903 2015-02-11,15.1011 2015-02-12,15.3626 2015-02-13,15.4751 2015-02-16,15.4846 2015-02-17,15.3796 2015-02-18,15.4910 2015-02-19,15.4800 2015-02-20,15.4716 2015-02-23,15.5182 2015-02-25,15.6873 2015-02-26,15.6161 2015-02-27,15.6601 2015-03-02,15.5711 2015-03-03,15.5458 2015-03-04,15.4888 2015-03-05,15.5591 2015-03-06,15.6428 2015-03-09,15.6026 2015-03-10,15.4033 2015-03-11,15.4746 2015-03-12,15.4911 2015-03-13,15.4505 2015-03-16,15.5402 2015-03-17,15.5444 2015-03-18,15.5039 2015-03-19,15.6323 2015-03-20,15.6905 2015-03-23,15.7696 2015-03-24,15.7020 2015-03-25,15.6502 2015-03-26,15.5714 2015-03-27,15.5805 2015-03-30,15.7370 2015-03-31,15.7143 2015-04-01,15.7941 2015-04-02,15.7941 2015-04-06,15.8076 2015-04-07,15.8981 2015-04-08,15.9886 2015-04-09,16.0825 2015-04-10,16.0751 2015-04-13,16.0576 2015-04-14,16.0763 2015-04-15,16.1523 2015-04-16,16.1928 2015-04-17,16.1164 2015-04-20,16.1938 2015-04-21,16.2691 2015-04-22,16.2165 2015-04-23,16.2254 2015-04-24,16.2740 2015-04-27,16.3942 2015-04-28,16.3546 2015-04-29,16.2040 2015-04-30,16.1977 2015-05-04,16.2424 2015-05-05,16.2005 2015-05-06,16.1342 2015-05-07,16.1658 2015-05-08,16.2509 2015-05-11,16.2702 2015-05-12,16.2229 2015-05-13,16.2307 2015-05-14,16.2645 2015-05-15,16.3305 2015-05-18,16.3173 2015-05-19,16.3447 2015-05-20,16.3543 2015-05-21,16.3039 2015-05-22,16.2404 2015-05-25,16.1314 2015-05-26,15.9777 2015-05-27,15.9987 2015-05-28,15.9316 2015-05-29,15.9242 2015-06-01,15.8902 2015-06-02,15.9021 2015-06-03,15.9013 2015-06-04,15.8739 2015-06-05,15.7873 2015-06-08,15.4713 2015-06-09,15.4447 2015-06-10,15.5996 2015-06-11,15.6066 2015-06-12,15.4936 2015-06-15,15.3378 2015-06-16,15.3647 2015-06-17,15.3343 2015-06-18,15.3389 2015-06-19,15.3508 2015-06-22,15.5469 2015-06-25,15.5550 2015-06-26,15.6385 2015-06-29,15.3004 2015-06-30,15.4117 2015-07-01,15.4668 2015-07-02,15.4273 2015-07-03,15.4056 2015-07-06,15.3168 2015-07-07,15.2165 2015-07-08,15.1768 2015-07-09,15.3610 2015-07-10,15.5396 2015-07-13,15.7219 2015-07-14,15.7306 2015-07-15,15.7434 2015-07-16,15.8536 2015-07-17,15.8842 2015-07-20,15.7830 2015-07-21,15.7830 2015-07-22,15.7097 2015-07-23,15.6608 2015-07-24,15.6201 2015-07-27,15.4955 2015-07-28,15.5676 2015-07-29,15.5702 2015-07-30,15.6180 2015-07-31,15.6908 2015-08-03,15.5867 2015-08-04,15.5580 2015-08-05,15.6190 2015-08-06,15.5705 2015-08-07,15.5717 2015-08-10,15.6231 2015-08-11,15.6217 2015-08-12,15.5009 2015-08-13,15.5628 2015-08-14,15.5707 2015-08-17,15.5057 2015-08-18,15.4550 2015-08-19,15.4230 2015-08-21,15.1185 2015-08-24,14.5579 2015-08-25,14.8567 2015-08-26,14.8083 2015-08-27,15.0511 2015-08-28,15.0926 2015-08-31,15.0841 2015-09-01,14.8687 2015-09-02,14.8983 2015-09-03,15.0162 2015-09-04,14.8948 2015-09-07,14.8092 2015-09-08,14.8371 2015-09-09,14.8770 2015-09-10,14.8621 2015-09-11,14.8272 2015-09-14,14.8035 2015-09-15,14.8743 2015-09-16,14.9499 2015-09-17,14.9655 2015-09-18,14.9106 2015-09-21,14.9927 2015-09-22,14.8068 2015-09-23,14.7787 2015-09-24,14.6742 2015-09-25,14.7597 2015-09-28,14.5961 2015-09-29,14.6265 2015-09-30,14.7272 2015-10-01,14.7243 2015-10-02,14.7672 2015-10-05,14.9595 2015-10-06,15.0259 2015-10-07,15.0912 2015-10-08,15.1449 2015-10-09,15.2134 2015-10-12,15.2246 2015-10-13,15.0972 2015-10-14,15.1554 2015-10-15,15.1810 2015-10-16,15.1830 2015-10-19,15.1706 2015-10-20,15.1705 2015-10-21,15.1619 2015-10-22,15.2834 2015-10-23,15.3106 2015-10-26,15.2783 2015-10-27,15.1711 2015-10-28,15.2127 2015-10-29,15.1967 2015-10-30,15.2508 2015-11-02,15.5422 2015-11-03,15.5553 2015-11-04,15.6140 2015-11-05,15.5360 2015-11-06,15.5663 2015-11-09,15.5206 2015-11-10,15.5371 2015-11-11,15.5926 2015-11-12,15.5277 2015-11-13,15.4529 2015-11-16,15.3835 2015-11-17,15.5152 2015-11-18,15.5866 2015-11-19,15.6289 2015-11-20,15.6824 2015-11-23,15.6816 2015-11-24,15.5299 2015-11-24,15.5299 2015-11-25,15.4804 2015-11-26,15.4260 2015-11-27,15.3932 2015-11-30,15.3841 2015-12-01,15.4508 2015-12-02,15.3616 2015-12-03,15.2052 2015-12-04,15.1745 2015-12-07,15.1590 2015-12-08,15.0409 2015-12-09,14.9860 2015-12-10,14.9547 2015-12-11,14.6783 2015-12-14,14.5387 2015-12-15,14.7299 2015-12-16,14.8904 2015-12-17,14.9437 2015-12-18,14.9414 2015-12-21,14.9538 2015-12-22,14.9548 2015-12-23,15.0969 2015-12-28,15.1340 2015-12-29,15.2141 2015-12-30,15.1986 2015-12-31,15.1698 2016-01-04,14.9199 2016-01-05,14.9173 2016-01-06,14.8594 2016-01-07,14.7044 2016-01-08,14.5606 2016-01-11,14.4143 2016-01-12,14.4518 2016-01-13,14.4880 2016-01-14,14.3278 2016-01-15,14.0470 2016-01-18,13.7862 2016-01-19,13.8609 2016-01-20,13.6141 2016-01-21,13.7244 2016-01-22,14.0393 2016-01-25,13.9453 2016-01-26,14.0283 2016-01-27,14.0803 2016-01-28,14.2368 2016-01-29,14.4491 2016-02-01,14.5315 2016-02-02,14.3316 2016-02-03,14.3761 2016-02-04,14.5945 2016-02-05,14.5899 2016-02-08,14.2489 2016-02-09,14.0818 2016-02-10,14.1411 2016-02-11,13.9316 2016-02-12,14.1003 2016-02-15,14.2937 2016-02-16,14.2435 2016-02-17,14.5318 2016-02-18,14.4888 2016-02-19,14.4464 2016-02-22,14.6571 2016-02-23,14.5802 2016-02-25,14.5643 2016-02-26,14.6033 2016-02-29,14.5919 2016-03-01,14.7611 2016-03-02,14.9250 2016-03-03,15.0387 2016-03-04,15.0384 2016-03-07,15.0671 2016-03-08,15.0920 2016-03-09,15.1650 2016-03-10,15.1500 2016-03-11,15.3035 2016-03-14,15.4415 2016-03-15,15.3167 2016-03-16,15.2633 2016-03-17,15.3624 2016-03-18,15.6365 2016-03-21,15.4798 2016-03-22,15.3696 2016-03-23,15.2025 2016-03-24,15.2077 2016-03-28,15.2230 2016-03-29,15.2841 2016-03-30,15.4446 2016-03-31,15.4884 2016-04-01,15.3892 2016-04-04,15.4577 2016-04-05,15.3003 2016-04-06,15.2344 2016-04-07,15.1741 2016-04-08,15.2783 2016-04-11,15.3438 2016-04-12,15.2956 2016-04-13,15.4456 2016-04-14,15.4668 2016-04-15,15.4528 2016-04-18,15.5159 2016-04-19,15.6052 2016-04-20,15.6136 2016-04-21,15.5497 2016-04-22,15.5350 2016-04-25,15.4240 2016-04-26,15.4964 2016-04-27,15.4444 2016-04-28,15.4273 2016-04-29,15.3853 2016-05-02,15.2954 2016-05-03,15.1135 2016-05-04,14.9438 2016-05-05,14.9016 2016-05-06,14.9041 2016-05-09,14.9094 2016-05-10,14.8978 2016-05-11,14.8672 2016-05-12,14.8796 2016-05-13,14.9073 2016-05-16,14.9376 2016-05-17,14.9290 2016-05-18,14.8746 2016-05-19,14.7933 2016-05-20,14.7264 2016-05-23,14.7549 2016-05-24,14.9405 2016-05-25,15.0100 2016-05-26,14.9717 2016-05-27,15.0008 2016-05-30,15.0418 2016-05-31,15.0182 2016-06-01,14.9224 2016-06-02,14.9535 2016-06-03,15.0538 2016-06-06,15.1414 2016-06-07,15.2359 2016-06-08,15.2888 2016-06-09,15.1750 2016-06-10,14.9352 2016-06-13,14.8175 2016-06-14,14.7230 2016-06-15,14.8087 2016-06-16,14.7025 2016-06-17,14.7717 2016-06-20,14.9272 2016-06-21,15.0281 2016-06-22,15.0954 2016-06-27,14.5503 2016-06-28,14.7830 2016-06-29,14.8016 2016-06-30,14.8524 2016-07-01,14.8216 2016-07-04,14.8046 2016-07-05,14.7518 2016-07-06,14.6845 2016-07-07,14.7293 2016-07-08,14.8221 2016-07-11,14.9448 2016-07-12,15.1048 2016-07-13,15.0546 2016-07-14,15.2106 2016-07-15,15.2596 2016-07-18,15.0871 2016-07-19,15.0526 2016-07-20,15.0101 2016-07-21,14.9333 2016-07-22,14.9675 2016-07-25,15.0851 2016-07-26,15.0096 2016-07-27,15.0791 2016-07-28,15.0145 2016-07-29,14.9991 2016-08-01,15.0383 2016-08-02,15.0443 2016-08-03,14.9328 2016-08-04,15.0271 2016-08-05,15.0946 2016-08-08,15.2337 2016-08-09,15.3266 2016-08-10,15.2687 2016-08-11,15.3107 2016-08-12,15.2483 2016-08-15,15.2662 2016-08-16,15.2296 2016-08-17,15.1859 2016-08-18,15.1483 2016-08-19,15.1251 2016-08-22,15.0786 2016-08-23,15.0983 2016-08-24,15.1350 2016-08-25,15.1773 2016-08-26,15.2029 2016-08-29,15.1809 2016-08-30,15.2371 2016-08-31,15.2198 2016-09-01,15.2157 2016-09-02,15.3138 2016-09-05,15.3802 2016-09-06,15.3887 2016-09-07,15.4466 2016-09-08,15.4510 2016-09-09,15.3426 2016-09-12,15.2485 2016-09-13,15.2309 2016-09-14,15.2224 2016-09-15,15.2774 2016-09-16,15.1821 2016-09-19,15.2836 2016-09-20,15.2739 2016-09-21,15.3231 2016-09-22,15.5244 2016-09-23,15.4815 2016-09-26,15.2590 2016-09-27,15.2644 2016-09-28,15.3027 2016-09-29,15.3607 2016-09-30,15.3182 2016-10-03,15.3310 2016-10-04,15.3044 2016-10-05,15.3387 2016-10-06,15.3804 2016-10-07,15.3016 2016-10-10,15.3338 2016-10-11,15.3509 2016-10-12,15.3262 2016-10-13,15.2401 2016-10-14,15.3089 2016-10-17,15.3069 2016-10-18,15.3924 2016-10-19,15.5079 2016-10-20,15.5545 2016-10-21,15.5248 2016-10-24,15.6595 2016-10-25,15.6464 2016-10-26,15.5659 2016-10-27,15.5747 2016-10-28,15.5525 2016-10-31,15.5220 2016-11-01,15.4593 2016-11-02,15.3179 2016-11-03,15.3015 2016-11-04,15.0762 2016-11-07,15.1858 2016-11-08,15.2438 2016-11-09,15.2108 2016-11-10,15.1855 2016-11-11,15.1077 2016-11-14,15.0260 2016-11-15,15.0694 2016-11-16,14.9215 2016-11-17,14.9002 2016-11-18,14.8764 2016-11-21,14.8970 2016-11-22,14.8959 2016-11-23,14.8884 2016-11-24,14.8443 2016-11-25,14.8003 2016-11-28,14.7669 2016-11-29,14.7215 2016-11-30,14.7426 2016-12-01,14.5651 2016-12-02,14.6720 2016-12-05,14.7206 2016-12-06,14.9480 2016-12-07,15.0445 2016-12-08,15.0128 2016-12-09,15.0202 2016-12-12,15.0542 2016-12-13,15.1237 2016-12-14,15.0678 2016-12-15,15.1573 2016-12-16,15.2179 2016-12-19,15.1570 2016-12-20,15.1734 2016-12-21,15.1687 2016-12-22,15.1862 2016-12-23,15.1607 2016-12-27,15.1650 2016-12-28,15.1844 2016-12-29,15.2398 2016-12-30,15.2343 2017-01-02,15.2522 2017-01-03,15.3000 2017-01-04,15.3639 2017-01-05,15.3364 2017-01-06,15.3647 2017-01-09,15.3112 2017-01-10,15.2235 2017-01-11,15.1845 2017-01-12,15.3108 2017-01-13,15.3100 2017-01-16,15.2712 2017-01-17,15.2917 2017-01-18,15.3286 2017-01-19,15.3063 2017-01-20,15.4185 2017-01-23,15.3432 2017-01-24,15.3940 2017-01-25,15.4753 2017-01-26,15.5119 2017-01-27,15.5146 2017-01-30,15.7030 2017-01-31,15.6416 2017-02-01,15.7105 2017-02-02,15.7439 2017-02-03,15.8035 2017-02-06,15.8298 2017-02-07,15.8342 2017-02-08,15.9001 2017-02-09,16.0227 2017-02-10,16.0689 2017-02-13,16.1933 2017-02-14,16.1867 2017-02-15,16.1946 2017-02-16,16.1860 2017-02-17,16.2317 2017-02-20,16.2370 2017-02-21,16.3699 2017-02-22,16.4381 2017-02-23,16.4225 2017-02-27,16.1972 2017-02-28,16.1025 2017-03-01,16.3265 2017-03-02,16.2730 2017-03-03,16.2006 2017-03-06,16.2614 2017-03-07,16.2450 2017-03-08,16.1325 2017-03-09,16.0451 2017-03-10,16.0853 2017-03-13,16.1117 2017-03-14,16.1076 2017-03-15,16.1385 2017-03-16,16.3172 2017-03-17,16.3716 2017-03-20,16.4406 2017-03-21,16.3390 2017-03-22,16.2092 2017-03-23,16.2401 2017-03-24,16.3439 2017-03-27,16.2502 2017-03-28,16.2440 2017-03-29,16.2363 2017-03-30,16.2783 2017-03-31,16.2871 2017-04-03,16.3829 2017-04-04,16.3975 2017-04-05,16.4342 2017-04-06,16.4346 2017-04-07,16.5013 2017-04-10,16.5549 2017-04-11,16.5527 2017-04-12,16.5857 2017-04-13,16.5997 2017-04-17,16.5757 2017-04-18,16.6078 2017-04-19,16.5751 2017-04-20,16.6043 2017-04-21,16.6246 2017-04-24,16.7947 2017-04-25,16.8370 2017-04-26,16.8468 2017-04-27,16.8790 2017-04-28,16.8995 2017-05-02,16.9236 2017-05-03,16.8940 2017-05-04,16.8528 2017-05-05,16.9024 2017-05-08,16.9183 2017-05-09,17.0178 2017-05-10,17.1262 2017-05-11,17.1437 2017-05-12,17.1602 2017-05-15,17.2659 2017-05-16,17.2501 2017-05-17,17.1130 2017-05-18,16.9625 2017-05-19,17.0764 2017-05-22,17.1842 2017-05-23,17.2177 2017-05-24,17.3226 2017-05-25,17.2918 2017-05-26,17.3307 2017-05-29,17.3084 2017-05-30,17.2863 2017-05-31,17.3115 2017-06-01,17.3488 2017-06-02,17.4167 2017-06-05,17.3661 2017-06-06,17.3574 2017-06-07,17.2834 2017-06-08,17.3715 2017-06-09,17.4115 2017-06-12,17.3723 2017-06-13,17.3505 2017-06-14,17.4071 2017-06-15,17.3294 2017-06-16,17.3412 2017-06-19,17.3713 2017-06-20,17.2646 2017-06-21,17.2773 2017-06-22,17.3374 2017-06-26,17.4008 2017-06-27,17.2959 2017-06-28,17.2886 2017-06-29,17.0926 2017-06-30,17.1164 2017-07-03,17.1022 2017-07-04,17.1634 2017-07-05,17.1826 2017-07-06,17.1274 2017-07-07,17.1383 2017-07-10,17.2344 2017-07-11,17.2383 2017-07-12,17.4071 2017-07-13,17.4595 2017-07-14,17.5307 2017-07-17,17.5761 2017-07-18,17.6255 2017-07-19,17.6960 2017-07-20,17.6982 2017-07-21,17.6447 2017-07-24,17.6155 2017-07-25,17.6309 2017-07-26,17.6497 2017-07-27,17.7476 2017-07-28,17.7096 2017-07-31,17.6694 2017-08-01,17.6765 2017-08-02,17.6390 2017-08-03,17.6354 2017-08-04,17.7596 2017-08-07,17.8214 2017-08-08,17.8726 2017-08-09,17.7595 2017-08-10,17.6913 2017-08-11,17.6076 2017-08-14,17.7548 2017-08-15,17.7039 2017-08-16,17.7327 2017-08-17,17.6888 2017-08-18,17.6690 2017-08-21,17.7281 2017-08-22,17.8077 2017-08-23,17.8112 2017-08-24,17.8580 2017-08-25,17.9139 2017-08-28,17.9659 2017-08-29,17.8812 2017-08-30,17.9684 2017-08-31,17.8795 2017-09-01,17.9807 2017-09-04,17.8921 2017-09-05,17.8707 2017-09-06,17.8365 2017-09-07,17.7774 2017-09-08,17.6833 2017-09-11,17.8541 2017-09-12,17.7376 2017-09-13,17.7193 2017-09-14,17.6979 2017-09-15,17.6629 2017-09-18,17.5343 2017-09-19,17.5101 2017-09-20,17.5087 2017-09-21,17.4040 2017-09-22,17.4054 2017-09-25,17.3166 2017-09-26,17.4024 2017-09-27,17.2385 2017-09-28,17.2913 2017-09-29,17.3286 2017-10-02,17.3895 2017-10-03,17.3648 2017-10-04,17.4155 2017-10-05,17.4115 2017-10-06,17.3448 2017-10-09,17.2055 2017-10-10,17.2350 2017-10-11,17.3574 2017-10-12,17.4288 2017-10-13,17.5226 2017-10-16,17.5147 2017-10-17,17.4941 2017-10-18,17.4666 2017-10-19,17.4917 2017-10-20,17.4669 2017-10-23,17.3344 2017-10-24,17.2108 2017-10-25,17.2189 2017-10-26,17.1450 2017-10-27,17.2443 2017-10-30,17.3409 2017-10-31,17.4162 2017-11-01,17.4760 2017-11-02,17.4692 2017-11-03,17.3446 2017-11-06,17.5193 2017-11-07,17.4252 2017-11-08,17.4368 2017-11-09,17.3434 2017-11-10,17.3138 2017-11-13,17.2680 2017-11-14,17.2646 2017-11-15,17.1670 2017-11-16,17.2362 2017-11-17,17.2168 2017-11-20,17.1606 2017-11-21,17.1896 2017-11-22,17.2053 2017-11-23,17.1784 2017-11-24,17.1047 2017-11-27,17.1711 2017-11-28,17.0961 2017-11-29,17.0369 2017-11-30,17.0960 2017-12-01,17.0804 2017-12-04,17.2007 2017-12-05,17.2366 2017-12-06,17.1426 2017-12-07,17.1822 2017-12-08,17.2869 2017-12-11,17.2372 2017-12-12,17.2739 2017-12-13,17.2339 2017-12-14,17.2576 2017-12-15,17.3198 2017-12-18,17.3977 2017-12-19,17.4010 2017-12-20,17.4235 2017-12-21,17.4222 2017-12-22,17.4303 2017-12-27,17.4939 2017-12-28,17.6551 2017-12-29,17.6853 2018-01-02,17.7595 2018-01-03,17.7913 2018-01-04,17.8636 2018-01-05,17.9269 2018-01-08,17.9403 2018-01-09,17.8981 2018-01-10,17.7993 2018-01-11,17.9016 2018-01-12,17.9021 2018-01-15,17.7751 2018-01-16,17.8583 2018-01-17,18.0019 2018-01-18,18.0337 2018-01-19,17.9300 2018-01-22,18.0355 2018-01-23,18.0739 2018-01-24,18.1175 2018-01-25,18.0463 2018-01-26,18.1248 2018-01-29,18.0596 2018-01-30,17.9641 2018-01-31,18.0133 2018-02-01,17.9308 2018-02-02,17.8207 2018-02-05,17.7286 2018-02-06,17.4682 2018-02-07,17.5633 2018-02-08,17.5058 2018-02-09,17.4222 2018-02-12,17.5481 2018-02-13,17.5583 2018-02-14,17.5613 2018-02-15,17.6524 2018-02-16,17.7497 2018-02-19,17.7686 2018-02-20,17.6653 2018-02-21,17.6909 2018-02-22,17.6998 2018-02-23,17.7675 2018-02-26,17.7839 2018-02-27,17.8218 2018-02-28,17.7801 2018-03-01,17.6386 2018-03-02,17.5050 2018-03-05,17.5308 2018-03-06,17.5830 2018-03-07,17.6420 2018-03-08,17.6043 2018-03-09,17.6966 2018-03-12,17.7220 2018-03-13,17.6302 2018-03-14,17.5836 2018-03-15,17.5523 2018-03-16,17.5494 2018-03-19,17.4447 2018-03-20,17.5404 2018-03-21,17.6526 2018-03-22,17.5749 2018-03-23,17.4754 2018-03-26,17.4399 2018-03-27,17.5004 2018-03-28,17.4259 2018-03-29,17.5014 2018-04-02,17.5198 2018-04-03,17.5963 2018-04-04,17.5338 2018-04-05,17.6114 2018-04-06,17.5696 2018-04-09,17.5347 2018-04-10,17.4802 2018-04-11,17.4201 2018-04-12,17.5671 2018-04-13,17.5470 2018-04-16,17.5638 2018-04-17,17.5606 2018-04-18,17.6309 2018-04-19,17.6190 2018-04-20,17.5577 2018-04-23,17.5428 2018-04-24,17.5455 2018-04-25,17.4659 2018-04-26,17.4766 2018-04-27,17.5000 2018-04-30,17.4267 2018-05-02,17.4005 2018-05-03,17.3440 2018-05-04,17.3580 2018-05-07,17.3366 2018-05-08,17.2594 2018-05-09,17.3485 2018-05-10,17.4887 2018-05-11,17.4398 2018-05-14,17.4385 2018-05-15,17.3062 2018-05-16,17.3075 2018-05-17,17.2272 2018-05-18,17.1327 2018-05-21,17.0643 2018-05-22,17.0606 2018-05-23,17.0011 2018-05-24,16.9045 2018-05-25,16.9430 2018-05-28,17.0973 2018-05-29,16.9846 2018-05-30,16.9425 2018-05-31,16.7931 2018-06-01,16.7562 2018-06-04,16.8631 2018-06-05,16.9363 2018-06-06,16.9438 2018-06-07,17.0307 2018-06-08,16.9833 2018-06-11,16.9666 2018-06-12,16.9197 2018-06-13,16.8434 2018-06-14,16.8166 2018-06-15,16.7853 2018-06-18,16.6629 2018-06-19,16.5880 2018-06-20,16.6404 2018-06-21,16.6348 2018-06-22,16.6953 2018-06-25,16.4634 2018-06-26,16.5605 2018-06-27,16.6363 2018-06-28,16.6153 2018-06-29,16.7075 2018-07-02,16.6673 2018-07-03,16.6003 2018-07-04,16.6466 2018-07-05,16.7540 2018-07-06,16.7354 2018-07-09,16.6598 2018-07-10,16.5469 2018-07-11,16.2488 2018-07-12,16.2465 2018-07-13,16.2629 2018-07-16,16.2243 2018-07-17,16.2983 2018-07-18,16.2718 2018-07-19,16.2524 2018-07-20,16.3390 2018-07-23,16.4242 2018-07-24,16.3186 2018-07-25,16.4516 2018-07-26,16.4836 2018-07-27,16.5205 2018-07-30,16.5681 2018-07-31,16.5522 2018-08-01,16.5409 2018-08-02,16.3810 2018-08-03,16.4706 2018-08-06,16.3758 2018-08-07,16.3987 2018-08-08,16.4404 2018-08-09,16.3168 2018-08-10,15.8702 2018-08-13,15.6503 2018-08-14,15.7856 2018-08-15,15.8696 2018-08-16,15.9317 2018-08-17,15.8835 2018-08-21,15.9872 2018-08-22,15.9574 2018-08-23,16.0241 2018-08-24,16.0464 2018-08-27,16.0939 2018-08-28,16.1565 2018-08-29,16.0654 2018-08-30,15.9652 2018-08-31,15.9966 2018-09-03,16.0140 2018-09-04,15.9227 2018-09-05,15.8009 2018-09-06,15.8109 2018-09-07,15.8284 2018-09-10,15.8641 2018-09-11,15.8003 2018-09-12,15.7613 2018-09-13,15.8490 2018-09-14,15.8302 2018-09-17,15.7846 2018-09-18,15.8414 2018-09-19,15.9446 2018-09-20,15.9814 2018-09-21,15.9522 2018-09-24,16.0006 2018-09-25,15.9928 2018-09-26,16.0175 2018-09-27,16.1153 2018-09-28,16.0742 2018-10-01,16.0800 2018-10-02,16.1280 2018-10-03,16.1437 2018-10-04,15.9953 2018-10-05,15.9476 2018-10-08,15.8934 2018-10-09,15.9733 2018-10-10,15.8281 2018-10-11,15.7567 2018-10-12,15.7962 2018-10-15,15.8453 2018-10-16,16.0396 2018-10-17,16.1142 2018-10-18,16.0295 2018-10-19,16.0250 2018-10-22,16.0032 2018-10-23,15.9033 2018-10-24,15.8882 2018-10-25,15.8016 2018-10-26,15.6365 2018-10-29,15.7202 2018-10-30,15.7502 2018-10-31,15.8144 2018-11-01,15.8609 2018-11-02,15.9622 2018-11-05,16.0646 2018-11-06,16.0157 2018-11-07,16.1453 2018-11-08,16.0966 2018-11-09,16.0921 2018-11-12,16.0297 2018-11-13,15.9384 2018-11-14,15.9092 2018-11-15,15.9382 2018-11-16,15.8344 2018-11-19,15.8328 2018-11-20,15.6917 2018-11-21,15.8307 2018-11-22,15.8027 2018-11-23,15.8671 2018-11-26,15.8845 2018-11-27,15.9097 2018-11-28,16.0354 2018-11-29,16.1826 2018-11-30,16.2439 2018-12-03,16.3161 2018-12-04,16.3292 2018-12-05,16.3109 2018-12-06,16.0904 2018-12-07,16.1169 2018-12-10,15.9709 2018-12-11,15.8756 2018-12-12,15.9356 2018-12-13,16.0122 2018-12-14,15.9931 2018-12-17,15.9322 2018-12-18,15.9808 2018-12-19,15.6991 2018-12-20,15.5807 2018-12-21,15.3519 2018-12-27,15.4420 2018-12-28,15.4616 2018-12-31,15.4949 2019-01-02,15.5104 2019-01-03,15.4258 2019-01-04,15.6286 2019-01-07,15.6580 2019-01-08,15.5964 2019-01-09,15.6416 2019-01-10,15.6534 2019-01-11,15.6183 2019-01-14,15.5390 2019-01-15,15.6937 2019-01-16,15.8063 2019-01-17,15.8541 2019-01-18,15.9781 2019-01-21,15.9006 2019-01-22,15.8307 2019-01-23,15.9214 2019-01-24,16.0027 2019-01-25,15.9631 2019-01-28,15.9140 2019-01-29,15.9797 2019-01-30,16.0096 2019-01-31,16.0746 2019-02-01,16.0522 2019-02-04,16.1323 2019-02-05,16.2409 2019-02-06,16.2883 2019-02-07,16.1732 2019-02-08,16.1563 2019-02-11,16.0771 2019-02-12,16.1830 2019-02-13,16.1506 2019-02-14,16.0791 2019-02-15,16.1748 2019-02-18,16.2145 2019-02-19,16.2094 2019-02-20,16.2521 2019-02-21,16.2903 2019-02-22,16.2964 2019-02-25,16.3611 2019-02-26,16.2933 2019-02-27,16.2200 2019-02-28,16.1797 2019-03-01,16.1619 2019-03-04,16.2494 2019-03-05,16.2599 2019-03-06,16.2854 2019-03-07,16.2121 2019-03-08,16.1705 2019-03-11,16.1431 2019-03-12,16.1548 2019-03-13,16.1898 2019-03-14,16.2044 2019-03-15,16.2572 2019-03-18,16.2703 2019-03-19,16.2933 2019-03-20,16.3305 2019-03-21,16.3021 2019-03-22,16.1127 2019-03-25,16.1361 2019-03-26,16.2281 2019-03-27,16.0864 2019-03-28,15.9971 2019-03-29,15.9951 2019-04-01,16.1197 2019-04-02,16.1283 2019-04-03,16.1603 2019-04-04,16.3001 2019-04-05,16.2713 2019-04-08,16.1991 2019-04-09,16.2341 2019-04-10,16.2617 2019-04-11,16.3074 2019-04-12,16.2635 2019-04-15,16.2284 2019-04-16,16.3072 2019-04-17,16.3856 2019-04-18,16.3564 2019-04-22,16.3984 2019-04-23,16.4235 2019-04-24,16.3742 2019-04-25,16.3389 2019-04-26,16.3694 2019-04-29,16.2861 2019-04-30,16.2770 2019-05-02,16.3130 2019-05-03,16.2883 2019-05-06,16.1265 2019-05-07,16.0111 2019-05-08,15.9449 2019-05-09,15.8774 2019-05-10,15.9062 2019-05-13,15.6963 2019-05-14,15.6673 2019-05-15,15.6975 2019-05-16,15.6750 2019-05-17,15.6262 2019-05-20,15.6238 2019-05-21,15.5844 2019-05-22,15.6091 2019-05-23,15.5845 2019-05-24,15.6548 2019-05-27,15.7489 2019-05-28,15.8555 2019-05-29,15.9109 2019-05-30,16.0620 2019-05-31,16.1620 2019-06-03,16.2488 2019-06-04,16.2643 2019-06-05,16.3648 2019-06-06,16.5086 2019-06-07,16.6315 2019-06-10,16.6477 2019-06-11,16.6804 2019-06-12,16.6488 2019-06-13,16.6315 2019-06-14,16.6350 2019-06-17,16.6266 2019-06-18,16.8186 2019-06-19,16.8227 2019-06-20,16.8849 2019-06-21,16.8398 2019-06-25,16.8016 2019-06-26,16.8096 2019-06-27,16.8951 2019-06-28,16.9298 2019-07-01,16.9697 2019-07-02,16.9721 2019-07-03,17.0424 2019-07-04,17.1170 2019-07-05,17.1131 2019-07-08,17.0470 2019-07-09,17.0226 2019-07-10,16.9833 2019-07-11,17.0345 2019-07-12,17.0273 2019-07-15,17.0843 2019-07-16,17.0743 2019-07-17,17.0792 2019-07-18,17.1673 2019-07-19,17.2104 2019-07-22,17.1656 2019-07-23,17.2305 2019-07-24,17.1778 2019-07-25,17.1484 2019-07-26,17.1448 2019-07-29,17.1235 2019-07-30,17.0858 2019-07-31,17.2317 2019-08-01,17.0355 2019-08-02,16.9709 2019-08-05,16.8201 2019-08-06,16.8500 2019-08-07,16.8394 2019-08-08,16.9560 2019-08-09,16.8976 2019-08-12,16.8534 2019-08-13,16.9019 2019-08-14,16.7352 2019-08-15,16.7340 2019-08-16,16.7869 2019-08-19,16.7620 2019-08-21,16.7696 2019-08-22,16.7059 2019-08-23,16.6457 2019-08-26,16.5986 2019-08-27,16.6275 2019-08-28,16.5499 2019-08-29,16.6329 2019-08-30,16.8456 2019-09-02,16.9139 2019-09-03,16.9134 2019-09-04,16.9762 2019-09-05,16.9500 2019-09-06,16.9317 2019-09-09,16.9816 2019-09-10,16.9724 2019-09-11,16.9628 2019-09-12,16.9946 2019-09-13,17.0121 2019-09-16,17.0986 2019-09-17,16.9716 2019-09-18,17.0258 2019-09-19,16.9892 2019-09-20,16.9340 2019-09-23,16.9298 2019-09-24,16.9955 2019-09-25,17.0036 2019-09-26,17.0376 2019-09-27,17.0955 2019-09-30,17.1223 2019-10-01,17.0186 2019-10-02,16.8506 2019-10-03,16.8637 2019-10-04,16.9665 2019-10-07,16.9623 2019-10-08,16.9466 2019-10-09,16.9328 2019-10-10,16.9170 2019-10-11,16.9957 2019-10-14,16.8871 2019-10-15,16.9456 2019-10-16,16.9623 2019-10-17,17.0972 2019-10-18,17.1106 2019-10-21,17.1604 2019-10-22,17.2811 2019-10-23,17.3395 2019-10-24,17.4074 2019-10-25,17.3124 2019-10-28,17.3620 2019-10-29,17.4078 2019-10-30,17.3252 2019-10-31,17.2403 2019-11-01,17.2940 2019-11-04,17.4363 2019-11-05,17.5007 2019-11-06,17.4555 2019-11-07,17.5429 2019-11-08,17.4655 2019-11-11,17.4325 2019-11-12,17.4392 2019-11-13,17.4468 2019-11-14,17.4148 2019-11-15,17.4854 2019-11-18,17.5606 2019-11-19,17.6072 2019-11-20,17.5789 2019-11-21,17.5913 2019-11-22,17.6512 2019-11-25,17.6692 2019-11-26,17.5971 2019-11-27,17.5604 2019-11-28,17.5696 2019-11-29,17.5773 2019-12-02,17.5522 2019-12-03,17.4114 2019-12-04,17.4742 2019-12-05,17.5745 2019-12-06,17.5756 2019-12-09,17.5472 2019-12-10,17.4817 2019-12-11,17.5012 2019-12-12,17.6619 2019-12-13,17.7781 2019-12-16,17.8611 2019-12-17,17.8156 2019-12-18,17.8525 2019-12-19,17.8653 2019-12-20,17.8982 2019-12-23,17.9347 2019-12-27,18.0348 2019-12-30,18.0226 2019-12-31,17.9968 2020-01-02,18.1751 2020-01-03,18.0863 2020-01-06,17.9937 2020-01-07,17.9799 2020-01-08,18.0217 2020-01-09,18.1945 2020-01-10,18.3109 2020-01-13,18.4504 2020-01-14,18.4720 2020-01-15,18.4375 2020-01-16,18.4294 2020-01-17,18.5131 2020-01-20,18.5211 2020-01-21,18.5256 2020-01-22,18.5442 2020-01-23,18.5633 2020-01-24,18.5667 2020-01-27,18.2956 2020-01-28,18.2964 2020-01-29,18.3065 2020-01-30,18.2663 2020-01-31,18.1833 2020-02-03,18.1942 2020-02-04,18.3283 2020-02-05,18.4478 2020-02-06,18.5455 2020-02-07,18.5167 2020-02-10,18.4807 2020-02-11,18.5231 2020-02-12,18.5929 2020-02-13,18.6360 2020-02-14,18.6091 2020-02-17,18.6482 2020-02-18,18.6322 2020-02-19,18.6917 2020-02-20,18.5857 2020-02-21,18.4819 2020-02-25,17.7328 2020-02-26,17.7229 2020-02-27,17.3251 2020-02-28,16.7231 2020-03-02,17.0327 2020-03-03,17.5146 2020-03-04,17.6482 2020-03-05,17.3047 2020-03-06,16.9565 2020-03-09,15.7635 2020-03-10,15.7558 2020-03-11,15.3296 2020-03-12,14.0327 2020-03-13,14.1377 2020-03-16,13.0076 2020-03-17,13.1377 2020-03-18,12.7293 2020-03-19,12.8910 2020-03-20,13.2207 2020-03-23,12.7007 2020-03-24,13.2600 2020-03-25,13.3815 2020-03-26,13.5202 2020-03-27,13.3383 2020-03-30,13.2499 2020-03-31,13.3500 2020-04-01,13.1298 2020-04-02,13.3264 2020-04-03,13.2459 2020-04-06,13.6648 2020-04-07,14.0535 2020-04-08,13.9248 2020-04-09,14.1567 2020-04-13,14.1910 2020-04-14,14.3637 2020-04-15,13.9391 2020-04-16,13.9171 2020-04-17,14.0817 2020-04-20,14.1215 2020-04-21,13.7467 2020-04-22,13.8072 2020-04-23,13.9827 2020-04-24,13.9217 2020-04-27,13.9942 2020-04-28,14.0842 2020-04-29,14.3931 2020-04-30,14.3243 2020-05-04,14.0208 2020-05-05,14.1065 2020-05-06,13.9842 2020-05-07,14.1186 2020-05-08,14.2803 2020-05-11,14.2039 2020-05-12,14.3531 2020-05-13,14.2892 2020-05-14,14.1834 2020-05-15,14.1855 2020-05-18,14.4901 2020-05-19,14.5507 2020-05-20,14.5814 2020-05-21,14.6458 2020-05-22,14.5699 2020-05-25,14.6476 2020-05-26,14.9064 2020-05-27,15.0944 2020-05-28,15.0081 2020-05-29,14.8963 2020-06-01,15.0392 2020-06-02,15.1480 2020-06-03,15.3624 2020-06-04,15.3742 2020-06-05,15.6303 2020-06-08,15.7234 2020-06-09,15.5638 2020-06-10,15.4438 2020-06-11,15.1729 2020-06-12,15.2562 2020-06-15,15.0661 2020-06-16,15.3722 2020-06-17,15.3332 2020-06-18,15.2469 2020-06-19,15.2484 2020-06-22,15.2083 2020-06-25,15.0711 2020-06-26,15.0093 2020-06-29,15.0756 2020-06-30,15.0857 2020-07-01,15.0526 2020-07-02,15.2992 2020-07-03,15.2476 2020-07-06,15.3198 2020-07-07,15.1304 2020-07-08,15.1481 2020-07-09,15.1855 2020-07-10,15.1496 2020-07-13,15.1516 2020-07-14,15.1166 2020-07-15,15.2089 2020-07-16,15.2357 2020-07-17,15.2295 2020-07-20,15.2882 2020-07-21,15.3559 2020-07-22,15.2924 2020-07-23,15.2483 2020-07-24,15.1592 2020-07-27,15.0880 2020-07-28,14.9621 2020-07-29,14.9492 2020-07-30,14.7598 2020-07-31,14.7294 2020-08-03,14.7988 2020-08-04,14.8574 2020-08-05,14.8926 2020-08-06,14.7068 2020-08-07,14.7470 2020-08-10,14.8241 2020-08-11,15.0659 2020-08-12,15.0921 2020-08-13,15.0285 2020-08-14,14.9389 2020-08-17,14.9167 2020-08-18,14.8632 2020-08-19,14.8208 2020-08-21,14.7202 2020-08-24,14.7439 2020-08-25,14.6602 2020-08-26,14.7113 2020-08-27,14.6924 2020-08-28,14.6766 2020-08-31,14.6644 2020-09-01,14.5745 2020-09-02,14.5458 2020-09-03,14.5275 2020-09-04,14.4742 2020-09-07,14.5803 2020-09-08,14.4804 2020-09-09,14.5804 2020-09-10,14.6205 2020-09-11,14.6506 2020-09-14,14.6822 2020-09-15,14.6323 2020-09-16,14.5321 2020-09-17,14.4929 2020-09-18,14.3598 2020-09-21,14.1455 2020-09-22,14.2101 2020-09-23,14.1718 2020-09-24,14.0877 2020-09-25,14.0283 2020-09-28,14.1473 2020-09-29,14.1298 2020-09-30,14.2417 2020-10-01,14.3142 2020-10-02,14.2366 2020-10-05,14.3510 2020-10-06,14.4749 2020-10-07,14.4290 2020-10-08,14.3900 2020-10-09,14.4053 2020-10-12,14.3489 2020-10-13,14.2100 2020-10-14,14.2417 2020-10-15,14.0054 2020-10-16,14.0598 2020-10-19,14.0351 2020-10-20,14.0285 2020-10-21,13.9619 2020-10-22,13.9231 2020-10-23,13.9742 2020-10-26,13.7840 2020-10-27,13.6490 2020-10-28,13.3343 2020-10-29,13.1847 2020-10-30,13.2275 2020-11-02,13.4080 2020-11-03,13.7223 2020-11-04,13.8125 2020-11-05,13.9572 2020-11-06,13.9548 2020-11-09,14.7482 2020-11-10,15.0225 2020-11-11,15.1950 2020-11-12,15.1817 2020-11-13,15.1220 2020-11-16,15.3605 2020-11-17,15.3130 2020-11-18,15.5432 2020-11-19,15.5261 2020-11-20,15.6087 2020-11-23,15.7255 2020-11-24,15.9082 2020-11-25,15.9470 2020-11-26,16.0069 2020-11-27,16.0134 2020-11-30,15.8316 2020-12-01,15.9604 2020-12-02,16.0748 2020-12-03,16.1200 2020-12-04,16.2837 2020-12-07,16.3198 2020-12-08,16.4364 2020-12-09,16.6805 2020-12-10,16.6364 2020-12-11,16.5845 2020-12-14,16.7184 2020-12-15,16.6887 2020-12-16,16.8285 2020-12-17,16.8424 2020-12-18,16.8010 2020-12-21,16.4165 2020-12-22,16.6145 2020-12-23,16.7387 2020-12-28,16.9989 2020-12-29,17.1036 2020-12-30,16.9658 2020-12-31,17.0075 2021-01-04,17.1010 2021-01-05,17.1650 2021-01-06,17.3220 2021-01-07,17.6736 2021-01-08,17.8981 2021-01-11,17.9433 2021-01-12,17.9298 2021-01-13,17.9306 2021-01-14,17.9879 2021-01-15,17.7656 2021-01-18,17.9286 2021-01-19,17.8889 2021-01-20,17.8850 2021-01-21,17.7822 2021-01-22,17.6344 2021-01-25,17.5668 2021-01-26,17.6163 2021-01-27,17.3029 2021-01-28,17.4322 2021-01-29,17.4081 2021-02-01,17.5508 2021-02-02,17.7223 2021-02-03,17.7056 2021-02-04,17.7227 2021-02-05,17.8261 2021-02-08,17.7554 2021-02-09,17.6508 2021-02-10,17.5932 2021-02-11,17.6232 2021-02-12,17.5286 2021-02-15,17.7448 2021-02-16,17.9037 2021-02-17,17.7874 2021-02-18,17.7388 2021-02-19,17.7426 2021-02-22,17.5863 2021-02-23,17.4581 2021-02-25,17.5641 2021-02-26,17.4480 2021-03-01,17.8267 2021-03-02,17.8563 2021-03-03,17.7863 2021-03-04,17.7652 2021-03-05,17.7704 2021-03-08,17.8010 2021-03-09,18.0010 2021-03-10,18.0818 2021-03-11,18.1202 2021-03-12,18.0957 2021-03-15,18.1180 2021-03-16,18.1904 2021-03-17,18.0280 2021-03-18,18.1320 2021-03-19,18.0303 2021-03-22,17.6755 2021-03-23,17.6269 2021-03-24,17.6860 2021-03-25,17.6657 2021-03-26,17.7188 2021-03-29,17.7838 2021-03-30,17.8555 2021-03-31,17.8651 2021-04-01,18.0742 2021-04-05,18.0940 2021-04-06,18.1227 2021-04-07,18.1533 2021-04-08,18.1560 2021-04-09,18.1254 2021-04-12,18.0987 2021-04-13,18.0513 2021-04-14,18.0919 2021-04-15,18.1263 2021-04-16,18.1550 2021-04-19,18.0030 2021-04-20,18.0128 2021-04-21,17.8889 2021-04-22,17.9162 2021-04-23,17.9036 2021-04-26,18.0208 2021-04-27,18.0940 2021-04-28,18.2346 2021-04-29,18.2984 2021-04-30,18.2081 2021-05-03,18.2956 2021-05-04,18.2677 2021-05-05,18.3900 2021-05-06,18.4274 2021-05-07,18.6068 2021-05-10,18.8401 2021-05-11,18.7511 2021-05-12,18.7392 2021-05-13,18.8082 2021-05-14,18.9133 2021-05-17,19.0662 2021-05-18,19.1656 2021-05-19,19.0556 2021-05-20,19.2305 2021-05-21,19.3328 2021-05-24,19.3529 2021-05-25,19.2310 2021-05-26,19.2942 2021-05-27,19.2876 2021-05-28,19.5052 2021-05-31,19.6120 2021-06-01,19.7106 2021-06-02,19.7970 2021-06-03,19.7813 2021-06-04,19.9194 2021-06-07,19.8346 2021-06-08,19.8062 2021-06-09,19.7984 2021-06-10,20.0254 2021-06-11,20.0372 2021-06-14,20.0951 2021-06-15,20.0317 2021-06-16,19.9438 2021-06-17,19.8814 2021-06-18,19.7511 2021-06-21,19.8248 2021-06-22,19.8130 2021-06-25,20.0146 2021-06-28,20.0502 2021-06-29,19.7895 2021-06-30,19.5223 2021-07-01,19.7132 2021-07-02,19.7320 2021-07-05,19.7682 2021-07-06,19.6655 2021-07-07,19.7358 2021-07-08,19.5117 2021-07-09,19.6160 2021-07-12,19.5527 2021-07-13,19.5629 2021-07-14,19.6195 2021-07-15,19.5444 2021-07-16,19.6140 2021-07-19,19.2184 2021-07-20,19.2730 2021-07-21,19.5061 2021-07-22,19.4891 2021-07-23,19.4716 2021-07-26,19.4292 2021-07-27,19.4482 2021-07-28,19.5398 2021-07-29,19.7338 2021-07-30,19.7457 2021-08-02,19.9104 2021-08-03,19.9396 2021-08-04,20.1140 2021-08-05,20.1532 2021-08-06,20.1731 2021-08-09,20.3038 2021-08-10,20.3903 2021-08-11,20.4632 2021-08-12,20.5278 2021-08-13,20.6365 2021-08-16,20.6518 2021-08-17,20.7726 2021-08-18,20.8230 2021-08-19,20.5418 2021-08-23,20.7032 2021-08-24,20.8328 2021-08-25,20.8959 2021-08-26,20.8241 2021-08-27,20.8937 2021-08-30,21.0473 2021-08-31,21.0559 2021-09-01,21.1784 2021-09-02,21.1409 2021-09-03,21.1766 2021-09-06,21.2771 2021-09-07,21.2628 2021-09-08,21.1115 2021-09-09,21.0898 2021-09-10,21.0407 2021-09-13,21.1349 2021-09-14,21.1787 2021-09-15,21.0876 2021-09-16,21.0937 2021-09-17,21.0024 2021-09-20,20.5809 2021-09-21,20.6883 2021-09-22,20.8458 2021-09-23,20.8764 2021-09-24,20.7794 2021-09-27,20.8308 2021-09-28,20.6967 2021-09-29,20.7816 2021-09-30,20.8794 2021-10-01,21.1263 2021-10-04,21.1637 2021-10-05,21.2592 2021-10-06,21.3547 2021-10-07,21.5315 2021-10-08,21.5948 2021-10-11,21.7233 2021-10-12,21.7611 2021-10-13,21.7170 2021-10-14,21.8040 2021-10-15,21.7476 2021-10-18,21.7369 2021-10-19,21.6981 2021-10-20,21.7307 2021-10-21,21.6927 2021-10-22,21.6891 2021-10-25,21.6765 2021-10-26,21.7741 2021-10-27,21.7730 2021-10-28,21.7564 2021-10-29,21.8104 2021-11-01,21.8084 2021-11-02,21.8675 2021-11-03,21.9821 2021-11-04,22.2337 2021-11-05,22.3075 2021-11-08,22.3317 2021-11-09,22.2380 2021-11-10,22.1474 2021-11-11,22.0572 2021-11-12,21.9521 2021-11-15,22.0439 2021-11-16,21.9401 2021-11-17,21.8831 2021-11-18,21.6381 2021-11-19,21.2829 2021-11-22,21.2180 2021-11-23,20.9685 2021-11-24,21.2216 2021-11-25,21.3151 2021-11-26,20.5631 2021-11-29,20.6728 2021-11-30,20.5758 2021-12-01,20.8345 2021-12-02,20.7471 2021-12-03,20.7552 2021-12-06,20.8113 2021-12-07,21.1197 2021-12-08,21.1186 2021-12-09,21.1805 2021-12-10,21.1132 2021-12-13,21.0420 2021-12-14,20.8730 2021-12-15,20.6984 2021-12-16,20.7881 2021-12-17,20.5236 2021-12-20,20.9203 2021-12-21,21.0055 2021-12-22,20.8734 2021-12-23,21.0955 2021-12-27,21.2442 2021-12-28,21.3329 2021-12-29,21.3152 2021-12-30,21.3299 2021-12-31,21.3176 2022-01-03,21.6097 2022-01-04,21.8468 2022-01-05,21.8315 2022-01-06,21.8182 2022-01-07,21.8676 2022-01-10,21.9969 2022-01-11,22.2509 2022-01-12,22.6184 2022-01-13,22.5667 2022-01-14,22.5122 2022-01-17,22.5710 2022-01-18,22.2880 2022-01-19,22.4124 2022-01-20,22.3119 2022-01-21,22.0710 2022-01-24,21.5005 2022-01-25,21.5726 2022-01-26,21.8556 2022-01-27,22.0016 2022-01-28,21.8084 2022-01-31,22.0542 2022-02-01,22.1713 2022-02-02,22.3685 2022-02-03,22.2239 2022-02-04,22.0429 2022-02-07,22.0919 2022-02-08,22.2905 2022-02-09,22.4618 2022-02-10,22.3719 2022-02-11,22.2647 2022-02-14,21.9192 2022-02-15,22.2350 2022-02-16,22.2998 2022-02-17,22.0749 2022-02-18,21.9806 2022-02-21,21.5202 2022-02-22,21.4017 2022-02-23,21.2697 2022-02-25,20.5926 2022-02-28,20.0336 2022-03-01,19.4252 2022-03-02,19.3380 2022-03-03,19.3409 2022-03-04,18.4262 2022-03-07,17.8689 2022-03-08,18.2042 2022-03-09,19.0753 2022-03-10,18.8703 2022-03-11,19.2009 2022-03-14,19.4274 2022-03-15,19.4828 2022-03-16,20.1323 2022-03-17,20.3477 2022-03-18,20.3192 2022-03-21,20.3801 2022-03-22,20.6075 2022-03-23,20.3880 2022-03-24,20.2230 2022-03-25,20.3649 2022-03-28,20.4260 2022-03-29,21.0748 2022-03-30,21.0237 2022-03-31,20.8882 2022-04-01,21.0485 2022-04-04,21.1368 2022-04-05,20.9319 2022-04-06,20.5851 2022-04-07,20.6083 2022-04-08,20.7507 2022-04-11,20.7255 2022-04-12,20.6931 2022-04-13,20.7547 2022-04-14,20.8160 2022-04-18,20.9179 2022-04-19,20.8585 2022-04-20,20.8868 2022-04-21,21.0328 2022-04-22,20.8123 2022-04-25,20.5707 2022-04-26,20.3002 2022-04-27,20.2883 2022-04-28,20.4800 2022-04-29,20.3650 2022-05-02,20.1730 2022-05-03,20.1966 2022-05-04,20.1870 2022-05-05,19.9817 2022-05-06,19.6550 2022-05-09,19.5308 2022-05-10,19.4532 2022-05-11,19.3672 2022-05-12,19.2738 2022-05-13,19.6576 2022-05-16,19.6104 2022-05-17,19.7845 2022-05-18,19.9327 2022-05-19,19.7580 2022-05-20,19.9143 2022-05-23,20.1338 2022-05-24,19.9253 2022-05-25,19.7387 2022-05-26,19.6775 2022-05-27,19.7109 2022-05-30,19.8945 2022-05-31,19.8181 2022-06-01,19.9391 2022-06-02,20.0010 2022-06-03,19.9602 2022-06-06,20.1906 2022-06-07,20.0963 2022-06-08,19.9448 2022-06-09,19.9310 2022-06-10,19.6026 2022-06-13,19.2513 2022-06-14,19.1614 2022-06-15,19.3769 2022-06-16,19.1435 2022-06-17,19.2272 2022-06-20,19.4523 2022-06-21,19.6811 2022-06-22,19.4782 2022-06-27,19.3244 2022-06-28,19.5058 2022-06-29,19.4627 2022-06-30,19.1256