Date, EUR 2010-09-28,10.0135 2010-09-29,10.0113 2010-09-30,10.0945 2010-10-01,10.0951 2010-10-04,10.0774 2010-10-05,10.1243 2010-10-06,10.1785 2010-10-07,10.1578 2010-10-08,10.1575 2010-10-11,10.1889 2010-10-12,10.1918 2010-10-13,10.2889 2010-10-14,10.2383 2010-10-15,10.2601 2010-10-18,10.2516 2010-10-19,10.2323 2010-10-20,10.2195 2010-10-21,10.2025 2010-10-22,10.1892 2010-10-25,10.2372 2010-10-26,10.2077 2010-10-27,10.1859 2010-10-28,10.1957 2010-10-29,10.1923 2010-11-01,10.2296 2010-11-02,10.1677 2010-11-03,10.1856 2010-11-04,10.2995 2010-11-05,10.2854 2010-11-08,10.2508 2010-11-09,10.3411 2010-11-10,10.2700 2010-11-11,10.1924 2010-11-12,10.2127 2010-11-15,10.2286 2010-11-16,10.1446 2010-11-17,10.1068 2010-11-18,10.1578 2010-11-19,10.1381 2010-11-22,10.0981 2010-11-23,9.9964 2010-11-24,10.0036 2010-11-25,10.0476 2010-11-25,10.0476 2010-11-26,9.9564 2010-11-29,9.8748 2010-11-30,9.8689 2010-12-01,10.0025 2010-12-02,10.1193 2010-12-03,10.1537 2010-12-06,10.1533 2010-12-07,10.2871 2010-12-07,10.2871 2010-12-08,10.2734 2010-12-09,10.2251 2010-12-10,10.2428 2010-12-13,10.3158 2010-12-14,10.2972 2010-12-15,10.2805 2010-12-16,10.2586 2010-12-17,10.2555 2010-12-20,10.2115 2010-12-21,10.2393 2010-12-22,10.2785 2010-12-23,10.3079 2010-12-27,10.2842 2010-12-28,10.2653 2010-12-29,10.3497 2010-12-30,10.3438 2010-12-31,10.3368 2011-01-03,10.4265 2011-01-04,10.4497 2011-01-05,10.4868 2011-01-06,10.5494 2011-01-07,10.5774 2011-01-10,10.5121 2011-01-11,10.6191 2011-01-12,10.7295 2011-01-13,10.6952 2011-01-14,10.7015 2011-01-17,10.7489 2011-01-18,10.8090 2011-01-19,10.7950 2011-01-20,10.6657 2011-01-21,10.6905 2011-01-24,10.7137 2011-01-25,10.6960 2011-01-26,10.7310 2011-01-27,10.7587 2011-01-28,10.6374 2011-01-31,10.6180 2011-02-01,10.7964 2011-02-02,10.8341 2011-02-03,10.7873 2011-02-04,10.8705 2011-02-07,10.8618 2011-02-08,10.9237 2011-02-09,10.8985 2011-02-10,10.8243 2011-02-11,10.8677 2011-02-14,10.8759 2011-02-15,10.8534 2011-02-16,10.8685 2011-02-17,10.8530 2011-02-18,10.8743 2011-02-21,10.7920 2011-02-22,10.7020 2011-02-23,10.5959 2011-02-25,10.6621 2011-02-28,10.7594 2011-03-01,10.6060 2011-03-02,10.6018 2011-03-03,10.7008 2011-03-04,10.7229 2011-03-07,10.6950 2011-03-08,10.7244 2011-03-09,10.8087 2011-03-10,10.7646 2011-03-11,10.7159 2011-03-14,10.6864 2011-03-15,10.5013 2011-03-16,10.5254 2011-03-17,10.6026 2011-03-18,10.6547 2011-03-21,10.7331 2011-03-22,10.7774 2011-03-23,10.7737 2011-03-24,10.8382 2011-03-25,10.9229 2011-03-28,10.9180 2011-03-29,10.9150 2011-03-30,10.9595 2011-03-31,10.9215 2011-04-01,11.0029 2011-04-04,11.0279 2011-04-05,11.0369 2011-04-05,11.0369 2011-04-06,11.1371 2011-04-07,11.1657 2011-04-08,11.1418 2011-04-11,11.1063 2011-04-12,11.0259 2011-04-13,11.1068 2011-04-14,11.0554 2011-04-15,11.0931 2011-04-18,10.9480 2011-04-18,10.9480 2011-04-19,10.9735 2011-04-20,11.0534 2011-04-21,11.0917 2011-04-25,11.0959 2011-04-26,11.0954 2011-04-27,11.0647 2011-04-28,11.0861 2011-04-29,11.1073 2011-05-02,11.0981 2011-05-03,11.0490 2011-05-04,11.0024 2011-05-05,10.9875 2011-05-06,11.0397 2011-05-09,10.9901 2011-05-10,10.9925 2011-05-11,10.9591 2011-05-12,10.8937 2011-05-13,10.8452 2011-05-16,10.8248 2011-05-17,10.8172 2011-05-18,10.7622 2011-05-19,10.8037 2011-05-20,10.8010 2011-05-23,10.6830 2011-05-24,10.7173 2011-05-25,10.6637 2011-05-26,10.7016 2011-05-27,10.6787 2011-05-30,10.6556 2011-05-31,10.7648 2011-06-01,10.7608 2011-06-02,10.7603 2011-06-03,10.7046 2011-06-06,10.6546 2011-06-07,10.6681 2011-06-08,10.6488 2011-06-09,10.6539 2011-06-10,10.6412 2011-06-13,10.6446 2011-06-14,10.6833 2011-06-15,10.6174 2011-06-16,10.5365 2011-06-17,10.5674 2011-06-20,10.5146 2011-06-21,10.5982 2011-06-22,10.5579 2011-06-27,10.3954 2011-06-28,10.4060 2011-06-29,10.5237 2011-06-30,10.5366 2011-07-01,10.6300 2011-07-04,10.6290 2011-07-05,10.6489 2011-07-06,10.6174 2011-07-07,10.6696 2011-07-08,10.6117 2011-07-11,10.4957 2011-07-12,10.3590 2011-07-13,10.3833 2011-07-14,10.3478 2011-07-15,10.3439 2011-07-18,10.1948 2011-07-19,10.2217 2011-07-21,10.3536 2011-07-22,10.3943 2011-07-25,10.3308 2011-07-26,10.3486 2011-07-27,10.2806 2011-07-28,10.2798 2011-07-29,10.2688 2011-08-01,10.2649 2011-08-02,10.1043 2011-08-03,9.9750 2011-08-04,9.7701 2011-08-05,9.5025 2011-08-08,9.0795 2011-08-09,8.8537 2011-08-10,8.7278 2011-08-11,8.7544 2011-08-12,8.9269 2011-08-15,9.0238 2011-08-16,9.0194 2011-08-17,9.1119 2011-08-18,8.8293 2011-08-19,8.7186 2011-08-22,8.8067 2011-08-23,8.8165 2011-08-24,8.8398 2011-08-25,8.8958 2011-08-26,8.8965 2011-08-29,9.0189 2011-08-30,9.0683 2011-08-31,9.2372 2011-09-01,9.2229 2011-09-02,9.0883 2011-09-05,8.8325 2011-09-06,8.8478 2011-09-07,8.9760 2011-09-08,8.9898 2011-09-09,8.8054 2011-09-09,8.8054 2011-09-12,8.5780 2011-09-13,8.5911 2011-09-14,8.6263 2011-09-15,8.7744 2011-09-16,8.7942 2011-09-19,8.5612 2011-09-20,8.6053 2011-09-21,8.5078 2011-09-22,8.2478 2011-09-23,8.1883 2011-09-26,8.2161 2011-09-27,8.4585 2011-09-28,8.4387 2011-09-29,8.4951 2011-09-30,8.4395 2011-10-03,8.3096 2011-10-04,8.1038 2011-10-05,8.2151 2011-10-06,8.2985 2011-10-07,8.3574 2011-10-10,8.4707 2011-10-11,8.4346 2011-10-12,8.5484 2011-10-13,8.5061 2011-10-14,8.5590 2011-10-17,8.5365 2011-10-18,8.5005 2011-10-19,8.5416 2011-10-20,8.4090 2011-10-21,8.5587 2011-10-24,8.6225 2011-10-25,8.6122 2011-10-26,8.5974 2011-10-27,8.9138 2011-10-28,8.8742 2011-10-31,8.6991 2011-11-01,8.5657 2011-11-02,8.5665 2011-11-03,8.6703 2011-11-04,8.6426 2011-11-07,8.6360 2011-11-08,8.6787 2011-11-09,8.5158 2011-11-10,8.4887 2011-11-11,8.5414 2011-11-14,8.4977 2011-11-15,8.4951 2011-11-16,8.4845 2011-11-17,8.4195 2011-11-18,8.4088 2011-11-21,8.2658 2011-11-22,8.1616 2011-11-23,8.0850 2011-11-24,8.0912 2011-11-25,8.0315 2011-11-28,8.1271 2011-11-29,8.0958 2011-11-30,8.2960 2011-12-01,8.2684 2011-12-02,8.3566 2011-12-05,8.4022 2011-12-06,8.3136 2011-12-07,8.3104 2011-12-08,8.2444 2011-12-09,8.2704 2011-12-12,8.1650 2011-12-13,8.1948 2011-12-14,8.1378 2011-12-15,8.2582 2011-12-16,8.2044 2011-12-19,8.1934 2011-12-20,8.2462 2011-12-21,8.2648 2011-12-22,8.3132 2011-12-23,8.3223 2011-12-27,8.3852 2011-12-28,8.3338 2011-12-29,8.3899 2011-12-30,8.3871 2012-01-02,8.4387 2012-01-03,8.4794 2012-01-04,8.4510 2012-01-05,8.3396 2012-01-06,8.3001 2012-01-09,8.2836 2012-01-10,8.3810 2012-01-11,8.4246 2012-01-12,8.5093 2012-01-13,8.4742 2012-01-16,8.5323 2012-01-17,8.6099 2012-01-18,8.6616 2012-01-19,8.7358 2012-01-20,8.7720 2012-01-23,8.8971 2012-01-24,8.8840 2012-01-25,8.9065 2012-01-26,9.0985 2012-01-27,9.1540 2012-01-30,9.1031 2012-02-01,9.3525 2012-02-02,9.3817 2012-02-03,9.4726 2012-02-06,9.4713 2012-02-06,9.4713 2012-02-07,9.4212 2012-02-08,9.4666 2012-02-08,9.4666 2012-02-09,9.4313 2012-02-10,9.3458 2012-02-13,9.4399 2012-02-14,9.4166 2012-02-15,9.4320 2012-02-16,9.3930 2012-02-17,9.5088 2012-02-20,9.5559 2012-02-21,9.5339 2012-02-22,9.5101 2012-02-23,9.4798 2012-02-27,9.4941 2012-02-28,9.5196 2012-02-29,9.5935 2012-03-01,9.6422 2012-03-02,9.6804 2012-03-05,9.6118 2012-03-06,9.5265 2012-03-07,9.5187 2012-03-08,9.5744 2012-03-09,9.5732 2012-03-12,9.5246 2012-03-13,9.5785 2012-03-14,9.5986 2012-03-15,9.6328 2012-03-16,9.6923 2012-03-19,9.6880 2012-03-20,9.6487 2012-03-21,9.6343 2012-03-22,9.5821 2012-03-23,9.6209 2012-03-26,9.6697 2012-03-27,9.6658 2012-03-28,9.6113 2012-03-29,9.5824 2012-03-30,9.5995 2012-04-02,9.6198 2012-04-03,9.6211 2012-04-04,9.5737 2012-04-05,9.5105 2012-04-09,9.4638 2012-04-10,9.3756 2012-04-11,9.3825 2012-04-12,9.4338 2012-04-13,9.3976 2012-04-16,9.3820 2012-04-17,9.3946 2012-04-18,9.3649 2012-04-19,9.3209 2012-04-20,9.3122 2012-04-23,9.2257 2012-04-24,9.2940 2012-04-25,9.4003 2012-04-26,9.4376 2012-04-27,9.4430 2012-04-30,9.4176 2012-05-02,9.4817 2012-05-03,9.4810 2012-05-04,9.4477 2012-05-07,9.4463 2012-05-08,9.3943 2012-05-09,9.3255 2012-05-10,9.4036 2012-05-11,9.3897 2012-05-14,9.2370 2012-05-15,9.1462 2012-05-16,9.1205 2012-05-17,9.0750 2012-05-18,9.0622 2012-05-21,9.0947 2012-05-22,9.1200 2012-05-23,8.9533 2012-05-24,8.9583 2012-05-25,8.9961 2012-05-28,8.9996 2012-05-29,9.0550 2012-05-30,8.9709 2012-05-31,8.9178 2012-06-01,8.8043 2012-06-04,8.8416 2012-06-05,8.8232 2012-06-06,8.9471 2012-06-07,8.9984 2012-06-08,9.0102 2012-06-11,9.0179 2012-06-12,8.9913 2012-06-13,8.9766 2012-06-14,9.0031 2012-06-15,9.0623 2012-06-18,9.1055 2012-06-19,9.1683 2012-06-20,9.2007 2012-06-21,9.2111 2012-06-22,9.1258 2012-06-25,9.0475 2012-06-26,9.0526 2012-06-27,9.0888 2012-06-28,9.0788 2012-06-29,9.2268 2012-07-02,9.3119 2012-07-03,9.3417 2012-07-04,9.2775 2012-07-05,9.2320 2012-07-06,9.1843 2012-07-09,9.2239 2012-07-10,9.2719 2012-07-11,9.2813 2012-07-12,9.2453 2012-07-13,9.2838 2012-07-16,9.3206 2012-07-17,9.3342 2012-07-18,9.3559 2012-07-19,9.3685 2012-07-20,9.3130 2012-07-23,9.1618 2012-07-24,9.2081 2012-07-25,9.2288 2012-07-26,9.3408 2012-07-27,9.3813 2012-07-30,9.4623 2012-07-31,9.4534 2012-08-02,9.4535 2012-08-03,9.5538 2012-08-06,9.6538 2012-08-07,9.6174 2012-08-08,9.6240 2012-08-09,9.6418 2012-08-10,9.6460 2012-08-13,9.6519 2012-08-14,9.7061 2012-08-15,9.7361 2012-08-16,9.7479 2012-08-17,9.7743 2012-08-21,9.7881 2012-08-22,9.7845 2012-08-23,9.7791 2012-08-24,9.7332 2012-08-27,9.7413 2012-08-28,9.7387 2012-08-29,9.7245 2012-08-30,9.7040 2012-08-31,9.7540 2012-09-03,9.7389 2012-09-04,9.7417 2012-09-05,9.7318 2012-09-06,9.7762 2012-09-07,9.8452 2012-09-10,9.8311 2012-09-11,9.8629 2012-09-12,9.8762 2012-09-13,9.8500 2012-09-14,9.9276 2012-09-17,9.9052 2012-09-18,9.8617 2012-09-19,9.8237 2012-09-20,9.8003 2012-09-21,9.8350 2012-09-24,9.7874 2012-09-25,9.7969 2012-09-26,9.7229 2012-09-27,9.7629 2012-09-28,9.7632 2012-10-01,9.8022 2012-10-02,9.8072 2012-10-03,9.8238 2012-10-04,9.8095 2012-10-05,9.8835 2012-10-08,9.8769 2012-10-09,9.8480 2012-10-10,9.8609 2012-10-11,9.8620 2012-10-12,9.8558 2012-10-15,9.8730 2012-10-16,9.9500 2012-10-17,9.9073 2012-10-18,9.8794 2012-10-19,9.8454 2012-10-22,9.8224 2012-10-23,9.7771 2012-10-24,9.7728 2012-10-25,9.7954 2012-10-26,9.7690 2012-10-29,9.7234 2012-10-30,9.7652 2012-10-31,9.7601 2012-11-01,9.7742 2012-11-02,9.7946 2012-11-05,9.8107 2012-11-06,9.8296 2012-11-07,9.7665 2012-11-08,9.7220 2012-11-09,9.6915 2012-11-12,9.6751 2012-11-13,9.6347 2012-11-14,9.6546 2012-11-15,9.6283 2012-11-16,9.5997 2012-11-19,9.6201 2012-11-20,9.6138 2012-11-21,9.5906 2012-11-22,9.6083 2012-11-23,9.6287 2012-11-26,9.6449 2012-11-27,9.6614 2012-11-28,9.6320 2012-11-29,9.6552 2012-11-30,9.6860 2012-12-03,9.6661 2012-12-04,9.6573 2012-12-05,9.6546 2012-12-06,9.6986 2012-12-07,9.6706 2012-12-10,9.6758 2012-12-11,9.7231 2012-12-12,9.7481 2012-12-13,9.7849 2012-12-14,9.7605 2012-12-17,9.7306 2012-12-18,9.8076 2012-12-19,9.8594 2012-12-20,9.8571 2012-12-21,9.8884 2012-12-27,9.9169 2012-12-28,9.9265 2012-12-31,9.9232 2013-01-02,9.9984 2013-01-03,10.1114 2013-01-04,10.2281 2013-01-07,10.2225 2013-01-08,10.2738 2013-01-09,10.3295 2013-01-10,10.3238 2013-01-11,10.3141 2013-01-14,10.3330 2013-01-15,10.3474 2013-01-16,10.4218 2013-01-17,10.4817 2013-01-18,10.4927 2013-01-21,10.4843 2013-01-22,10.4661 2013-01-23,10.4880 2013-01-24,10.4789 2013-01-25,10.5164 2013-01-28,10.4898 2013-01-29,10.5230 2013-01-30,10.5513 2013-01-31,10.5646 2013-02-01,10.5777 2013-02-04,10.5119 2013-02-05,10.5425 2013-02-06,10.5668 2013-02-07,10.5772 2013-02-08,10.6279 2013-02-11,10.6206 2013-02-12,10.5807 2013-02-13,10.5984 2013-02-14,10.5729 2013-02-15,10.5503 2013-02-18,10.5221 2013-02-19,10.5214 2013-02-20,10.5128 2013-02-21,10.4647 2013-02-22,10.4824 2013-02-25,10.5101 2013-02-26,10.4236 2013-02-27,10.5102 2013-02-28,10.5791 2013-03-01,10.5968 2013-03-04,10.5369 2013-03-05,10.6165 2013-03-06,10.6833 2013-03-07,10.6767 2013-03-08,10.7280 2013-03-11,10.6999 2013-03-12,10.6739 2013-03-13,10.6225 2013-03-14,10.6262 2013-03-15,10.5973 2013-03-18,10.5357 2013-03-19,10.5062 2013-03-20,10.5243 2013-03-21,10.5460 2013-03-22,10.4973 2013-03-25,10.4757 2013-03-26,10.4514 2013-03-27,10.4458 2013-03-28,10.4500 2013-04-01,10.4844 2013-04-02,10.5414 2013-04-03,10.5124 2013-04-04,10.5408 2013-04-05,10.5030 2013-04-08,10.5044 2013-04-09,10.5863 2013-04-10,10.6473 2013-04-11,10.6701 2013-04-12,10.6685 2013-04-15,10.5961 2013-04-16,10.6311 2013-04-17,10.6148 2013-04-18,10.5354 2013-04-19,10.5884 2013-04-22,10.6236 2013-04-23,10.6201 2013-04-24,10.6581 2013-04-25,10.6660 2013-04-26,10.6628 2013-04-29,10.7113 2013-04-30,10.7312 2013-05-02,10.7474 2013-05-03,10.7575 2013-05-06,10.7420 2013-05-07,10.7462 2013-05-08,10.7480 2013-05-09,10.7457 2013-05-10,10.7634 2013-05-13,10.8538 2013-05-14,10.8690 2013-05-15,10.9629 2013-05-16,10.9947 2013-05-17,10.9656 2013-05-20,10.9488 2013-05-21,10.9505 2013-05-22,11.0078 2013-05-23,10.9256 2013-05-24,10.9737 2013-05-27,10.9957 2013-05-28,11.0466 2013-05-29,11.0106 2013-05-30,10.9706 2013-05-31,10.8993 2013-06-03,10.8769 2013-06-04,10.8908 2013-06-05,10.7891 2013-06-06,10.6781 2013-06-07,10.7701 2013-06-10,10.7574 2013-06-11,10.7046 2013-06-12,10.7245 2013-06-13,10.7191 2013-06-14,10.7729 2013-06-17,10.7390 2013-06-18,10.6850 2013-06-19,10.6377 2013-06-20,10.4513 2013-06-21,10.4081 2013-06-25,10.3723 2013-06-26,10.4471 2013-06-27,10.4947 2013-06-28,10.5241 2013-07-01,10.5362 2013-07-02,10.5333 2013-07-03,10.3981 2013-07-04,10.5239 2013-07-05,10.5030 2013-07-08,10.5389 2013-07-09,10.5765 2013-07-10,10.5723 2013-07-11,10.5923 2013-07-12,10.6659 2013-07-15,10.7059 2013-07-16,10.6679 2013-07-17,10.6847 2013-07-18,10.6708 2013-07-19,10.6225 2013-07-22,10.5908 2013-07-23,10.6426 2013-07-24,10.6757 2013-07-25,10.6676 2013-07-26,10.6712 2013-07-29,10.6609 2013-07-30,10.6892 2013-07-31,10.7281 2013-08-01,10.8047 2013-08-02,10.8443 2013-08-05,10.8457 2013-08-06,10.8408 2013-08-07,10.8802 2013-08-08,10.9841 2013-08-09,11.0012 2013-08-12,11.0388 2013-08-13,11.0719 2013-08-14,11.0786 2013-08-15,11.0264 2013-08-16,10.9797 2013-08-19,10.9812 2013-08-21,10.8799 2013-08-22,10.8887 2013-08-23,10.9119 2013-08-26,10.9700 2013-08-27,10.7818 2013-08-28,10.7756 2013-08-29,10.8044 2013-08-30,10.8140 2013-09-02,10.9404 2013-09-03,10.7911 2013-09-04,10.7931 2013-09-05,10.7899 2013-09-06,10.8061 2013-09-09,10.8615 2013-09-10,10.9811 2013-09-11,11.0379 2013-09-12,11.0687 2013-09-13,11.0631 2013-09-16,11.1746 2013-09-17,11.1629 2013-09-18,11.1963 2013-09-19,11.3704 2013-09-20,11.3207 2013-09-23,11.2823 2013-09-24,11.2882 2013-09-25,11.3270 2013-09-26,11.3137 2013-09-27,11.3464 2013-09-30,11.3412 2013-10-01,11.4157 2013-10-02,11.3936 2013-10-03,11.4345 2013-10-04,11.4552 2013-10-07,11.4171 2013-10-08,11.3877 2013-10-09,11.3763 2013-10-10,11.4916 2013-10-11,11.5044 2013-10-14,11.4873 2013-10-15,11.5013 2013-10-16,11.5314 2013-10-17,11.5538 2013-10-18,11.5619 2013-10-21,11.5828 2013-10-22,11.6323 2013-10-23,11.5944 2013-10-24,11.5968 2013-10-25,11.6163 2013-10-28,11.6256 2013-10-29,11.6901 2013-10-30,11.7132 2013-10-31,11.7039 2013-11-01,11.7186 2013-11-04,11.7903 2013-11-05,11.7206 2013-11-06,11.7862 2013-11-07,11.7711 2013-11-08,11.7211 2013-11-11,11.6608 2013-11-12,11.6478 2013-11-13,11.6197 2013-11-14,11.7476 2013-11-15,11.7572 2013-11-18,11.8304 2013-11-19,11.8365 2013-11-20,11.8371 2013-11-21,11.8213 2013-11-22,11.8684 2013-11-25,11.9215 2013-11-26,11.8472 2013-11-27,11.8566 2013-11-28,11.8839 2013-11-29,11.9384 2013-12-02,11.9063 2013-12-03,11.8031 2013-12-04,11.7803 2013-12-05,11.7293 2013-12-06,11.7768 2013-12-09,11.7653 2013-12-10,11.7182 2013-12-11,11.6948 2013-12-12,11.6576 2013-12-13,11.7093 2013-12-16,11.7828 2013-12-17,11.6334 2013-12-18,11.6162 2013-12-19,11.5253 2013-12-20,11.5449 2013-12-23,11.5150 2013-12-27,11.3672 2013-12-30,11.5106 2013-12-31,11.4948 2014-01-02,11.4389 2014-01-03,11.4436 2014-01-06,11.5275 2014-01-07,11.6237 2014-01-08,11.6339 2014-01-09,11.5726 2014-01-10,11.6725 2014-01-13,11.7465 2014-01-14,11.7315 2014-01-15,11.7565 2014-01-16,11.6649 2014-01-17,11.6157 2014-01-20,11.5873 2014-01-21,11.5957 2014-01-22,11.6535 2014-01-23,11.5314 2014-01-24,11.3713 2014-01-27,11.3674 2014-01-28,11.4043 2014-01-29,11.2648 2014-01-30,11.2888 2014-01-31,11.2550 2014-02-03,11.2148 2014-02-04,11.3204 2014-02-05,11.3205 2014-02-06,11.4493 2014-02-07,11.4505 2014-02-10,11.4275 2014-02-11,11.4890 2014-02-12,11.4954 2014-02-13,11.4549 2014-02-14,11.5211 2014-02-17,11.5712 2014-02-18,11.5310 2014-02-19,11.4397 2014-02-20,11.4576 2014-02-21,11.5133 2014-02-25,11.4044 2014-02-26,11.3174 2014-02-27,11.3424 2014-02-28,11.3614 2014-03-03,11.0605 2014-03-04,11.2551 2014-03-05,11.2634 2014-03-06,11.3358 2014-03-07,11.2187 2014-03-07,11.2187 2014-03-10,11.1591 2014-03-11,11.1520 2014-03-12,11.0763 2014-03-13,11.0435 2014-03-14,10.9860 2014-03-17,11.1163 2014-03-18,11.2027 2014-03-19,11.1896 2014-03-20,11.2057 2014-03-21,11.1621 2014-03-24,11.1066 2014-03-25,11.1819 2014-03-26,11.4079 2014-03-27,11.4835 2014-03-28,11.5783 2014-03-31,11.7204 2014-04-01,11.8242 2014-04-02,11.8245 2014-04-03,11.8667 2014-04-04,11.9705 2014-04-07,11.9745 2014-04-08,12.0400 2014-04-09,11.9471 2014-04-10,11.9405 2014-04-11,11.8689 2014-04-14,11.9093 2014-04-15,11.8043 2014-04-16,11.8216 2014-04-17,11.8991 2014-04-21,11.8801 2014-04-22,11.9058 2014-04-23,11.8992 2014-04-24,11.9003 2014-04-25,11.8117 2014-04-28,11.8353 2014-04-29,11.8902 2014-04-30,11.9935 2014-05-02,12.0649 2014-05-05,12.0384 2014-05-06,12.0838 2014-05-07,12.1134 2014-05-08,12.1799 2014-05-09,12.1996 2014-05-12,12.1941 2014-05-13,12.2321 2014-05-14,12.2510 2014-05-15,12.1503 2014-05-16,12.1305 2014-05-19,12.1587 2014-05-20,12.1784 2014-05-21,12.2633 2014-05-22,12.3974 2014-05-23,12.4606 2014-05-26,12.5315 2014-05-27,12.5042 2014-05-28,12.5449 2014-05-29,12.6377 2014-05-30,12.6872 2014-06-02,12.6094 2014-06-03,12.5598 2014-06-04,12.5362 2014-06-05,12.6242 2014-06-06,12.7280 2014-06-09,12.7635 2014-06-10,12.8527 2014-06-11,12.6719 2014-06-12,12.7080 2014-06-13,12.6527 2014-06-16,12.5497 2014-06-17,12.5307 2014-06-18,12.5864 2014-06-19,12.6119 2014-06-20,12.5807 2014-06-25,12.5853 2014-06-26,12.5629 2014-06-27,12.5999 2014-06-30,12.6478 2014-07-01,12.5887 2014-07-02,12.5748 2014-07-03,12.6014 2014-07-04,12.4908 2014-07-07,12.5249 2014-07-08,12.5081 2014-07-09,12.4938 2014-07-10,12.4159 2014-07-11,12.4934 2014-07-14,12.5853 2014-07-15,12.5874 2014-07-16,12.6616 2014-07-17,12.6011 2014-07-18,12.6176 2014-07-21,12.6047 2014-07-22,12.6753 2014-07-23,12.7240 2014-07-24,12.7769 2014-07-25,12.7752 2014-07-28,12.7326 2014-07-29,12.6998 2014-07-30,12.6746 2014-07-31,12.5371 2014-08-01,12.5442 2014-08-04,12.5371 2014-08-05,12.4795 2014-08-06,12.4176 2014-08-07,12.3514 2014-08-08,12.3150 2014-08-11,12.3337 2014-08-12,12.3244 2014-08-13,12.3815 2014-08-14,12.4095 2014-08-15,12.3718 2014-08-18,12.4588 2014-08-19,12.5243 2014-08-21,12.5214 2014-08-22,12.5127 2014-08-25,12.5499 2014-08-26,12.6213 2014-08-27,12.6271 2014-08-28,12.5595 2014-08-29,12.5866 2014-09-01,12.5902 2014-09-02,12.5791 2014-09-03,12.6725 2014-09-04,12.7482 2014-09-05,12.7432 2014-09-08,12.7257 2014-09-09,12.6315 2014-09-10,12.6221 2014-09-11,12.5747 2014-09-12,12.5392 2014-09-15,12.5476 2014-09-16,12.5489 2014-09-17,12.5987 2014-09-18,12.5668 2014-09-19,12.6107 2014-09-22,12.6196 2014-09-23,12.5610 2014-09-24,12.5059 2014-09-25,12.4833 2014-09-26,12.4419 2014-09-29,12.4440 2014-09-30,12.5078 2014-10-01,12.4836 2014-10-02,12.4148 2014-10-03,12.4509 2014-10-06,12.4696 2014-10-07,12.4400 2014-10-08,12.3537 2014-10-09,12.3632 2014-10-10,12.2480 2014-10-13,12.2535 2014-10-14,12.2040 2014-10-15,12.1077 2014-10-16,12.0109 2014-10-17,12.1421 2014-10-20,12.1541 2014-10-21,12.2864 2014-10-22,12.3185 2014-10-23,12.3855 2014-10-24,12.4136 2014-10-27,12.4085 2014-10-28,12.4557 2014-10-29,12.4463 2014-10-30,12.5161 2014-10-31,12.5716 2014-11-03,12.5381 2014-11-04,12.5071 2014-11-05,12.4802 2014-11-06,12.3944 2014-11-07,12.3788 2014-11-10,12.4308 2014-11-11,12.4160 2014-11-12,12.4283 2014-11-13,12.4514 2014-11-14,12.4893 2014-11-17,12.4974 2014-11-18,12.5435 2014-11-19,12.5396 2014-11-20,12.5423 2014-11-21,12.6488 2014-11-24,12.6321 2014-11-25,12.6481 2014-11-26,12.6964 2014-11-27,12.7106 2014-11-28,12.7130 2014-12-01,12.6785 2014-12-02,12.6809 2014-12-03,12.7179 2014-12-04,12.7093 2014-12-05,12.7220 2014-12-08,12.6979 2014-12-09,12.5510 2014-12-10,12.5107 2014-12-11,12.4169 2014-12-12,12.2506 2014-12-15,12.1106 2014-12-16,11.9708 2014-12-17,11.9927 2014-12-18,12.1442 2014-12-19,12.1979 2014-12-22,12.2437 2014-12-23,12.2195 2014-12-29,12.2519 2014-12-30,12.2740 2014-12-31,12.2928 2015-01-02,12.3282 2015-01-05,12.2489 2015-01-06,12.2637 2015-01-07,12.3106 2015-01-08,12.4568 2015-01-09,12.4147 2015-01-12,12.4348 2015-01-13,12.4923 2015-01-14,12.4575 2015-01-15,12.3872 2015-01-16,12.3713 2015-01-19,12.3781 2015-01-20,12.4372 2015-01-21,12.5754 2015-01-22,12.7221 2015-01-23,12.7731 2015-01-26,12.7483 2015-01-27,12.6275 2015-01-28,12.6273 2015-01-29,12.6052 2015-01-30,12.6391 2015-02-02,12.7671 2015-02-03,12.7952 2015-02-04,12.7302 2015-02-05,12.7476 2015-02-06,12.7442 2015-02-09,12.6888 2015-02-10,12.7253 2015-02-11,12.7341 2015-02-12,12.9723 2015-02-13,13.0775 2015-02-16,13.0856 2015-02-17,12.9966 2015-02-18,13.0910 2015-02-19,13.0814 2015-02-20,13.0741 2015-02-23,13.1151 2015-02-25,13.2734 2015-02-26,13.2129 2015-02-27,13.2498 2015-03-02,13.1737 2015-03-03,13.1521 2015-03-04,13.1036 2015-03-05,13.1628 2015-03-06,13.2333 2015-03-09,13.1985 2015-03-10,13.0296 2015-03-11,13.0897 2015-03-12,13.1033 2015-03-13,13.0687 2015-03-16,13.1438 2015-03-17,13.1471 2015-03-18,13.1125 2015-03-19,13.2209 2015-03-20,13.2698 2015-03-23,13.3433 2015-03-24,13.2858 2015-03-25,13.2417 2015-03-26,13.1747 2015-03-27,13.1822 2015-03-30,13.3138 2015-03-31,13.2941 2015-04-01,13.3636 2015-04-02,13.3633 2015-04-06,13.3749 2015-04-07,13.4597 2015-04-08,13.5445 2015-04-09,13.6326 2015-04-10,13.6260 2015-04-13,13.6104 2015-04-14,13.6260 2015-04-15,13.6966 2015-04-16,13.7344 2015-04-17,13.6694 2015-04-20,13.7343 2015-04-21,13.8049 2015-04-22,13.7600 2015-04-23,13.7673 2015-04-24,13.8086 2015-04-27,13.9211 2015-04-28,13.8872 2015-04-29,13.7590 2015-04-30,13.7534 2015-05-04,13.7902 2015-05-05,13.7544 2015-05-06,13.6978 2015-05-07,13.7243 2015-05-08,13.7963 2015-05-11,13.8118 2015-05-12,13.7714 2015-05-13,13.7778 2015-05-14,13.8061 2015-05-15,13.8619 2015-05-18,13.8498 2015-05-19,13.8728 2015-05-20,13.8807 2015-05-21,13.8376 2015-05-22,13.7834 2015-05-25,13.6900 2015-05-26,13.5593 2015-05-27,13.5768 2015-05-28,13.5197 2015-05-29,13.5130 2015-06-01,13.4834 2015-06-02,13.4932 2015-06-03,13.4922 2015-06-04,13.4688 2015-06-05,13.3950 2015-06-08,13.1260 2015-06-09,13.1032 2015-06-10,13.2343 2015-06-11,13.2400 2015-06-12,13.1438 2015-06-15,13.0108 2015-06-16,13.0334 2015-06-17,13.0073 2015-06-18,13.0109 2015-06-19,13.0207 2015-06-22,13.1863 2015-06-25,13.1922 2015-06-26,13.2628 2015-06-29,12.9752 2015-06-30,13.0693 2015-07-01,13.1157 2015-07-02,13.0819 2015-07-03,13.0633 2015-07-06,12.9872 2015-07-07,12.9019 2015-07-08,12.8679 2015-07-09,13.0239 2015-07-10,13.1750 2015-07-13,13.3288 2015-07-14,13.3359 2015-07-15,13.3464 2015-07-16,13.4396 2015-07-17,13.4652 2015-07-20,13.3787 2015-07-21,13.3784 2015-07-22,13.3160 2015-07-23,13.2743 2015-07-24,13.2395 2015-07-27,13.1331 2015-07-28,13.1939 2015-07-29,13.1958 2015-07-30,13.2361 2015-07-31,13.2975 2015-08-03,13.2085 2015-08-04,13.1839 2015-08-05,13.2352 2015-08-06,13.1939 2015-08-07,13.1946 2015-08-10,13.2373 2015-08-11,13.2359 2015-08-12,13.1333 2015-08-13,13.1855 2015-08-14,13.1919 2015-08-17,13.1360 2015-08-18,13.0928 2015-08-19,13.0654 2015-08-21,12.8069 2015-08-24,12.3313 2015-08-25,12.5840 2015-08-26,12.5428 2015-08-27,12.7482 2015-08-28,12.7831 2015-08-31,12.7751 2015-09-01,12.5924 2015-09-02,12.6172 2015-09-03,12.7168 2015-09-04,12.6137 2015-09-07,12.5404 2015-09-08,12.5638 2015-09-09,12.5974 2015-09-10,12.5845 2015-09-11,12.5547 2015-09-14,12.5338 2015-09-15,12.5935 2015-09-16,12.6573 2015-09-17,12.6702 2015-09-18,12.6235 2015-09-21,12.6922 2015-09-22,12.5346 2015-09-23,12.5105 2015-09-24,12.4218 2015-09-25,12.4939 2015-09-28,12.3546 2015-09-29,12.3802 2015-09-30,12.4651 2015-10-01,12.4624 2015-10-02,12.4985 2015-10-05,12.6604 2015-10-06,12.7164 2015-10-07,12.7714 2015-10-08,12.8166 2015-10-09,12.8742 2015-10-12,12.8830 2015-10-13,12.7748 2015-10-14,12.8238 2015-10-15,12.8453 2015-10-16,12.8467 2015-10-19,12.8354 2015-10-20,12.8350 2015-10-21,12.8275 2015-10-22,12.9300 2015-10-23,12.9528 2015-10-26,12.9246 2015-10-27,12.8337 2015-10-28,12.8686 2015-10-29,12.8548 2015-10-30,12.9003 2015-11-02,13.1460 2015-11-03,13.1568 2015-11-04,13.2061 2015-11-05,13.1399 2015-11-06,13.1652 2015-11-09,13.1258 2015-11-10,13.1395 2015-11-11,13.1861 2015-11-12,13.1310 2015-11-13,13.0675 2015-11-16,13.0080 2015-11-17,13.1190 2015-11-18,13.1792 2015-11-19,13.2147 2015-11-20,13.2596 2015-11-23,13.2581 2015-11-24,13.1296 2015-11-25,13.0875 2015-11-26,13.0412 2015-11-27,13.0132 2015-11-30,13.0047 2015-12-01,13.0608 2015-12-02,12.9852 2015-12-03,12.8527 2015-12-04,12.8265 2015-12-07,12.8126 2015-12-08,12.7125 2015-12-09,12.6658 2015-12-10,12.6391 2015-12-11,12.4052 2015-12-14,12.2864 2015-12-15,12.4478 2015-12-16,12.5831 2015-12-17,12.6279 2015-12-18,12.6257 2015-12-21,12.6354 2015-12-22,12.6360 2015-12-23,12.7558 2015-12-28,12.7859 2015-12-29,12.8532 2015-12-30,12.8399 2015-12-31,12.8153 2016-01-04,12.6032 2016-01-05,12.6007 2016-01-06,12.5515 2016-01-07,12.4203 2016-01-08,12.2986 2016-01-11,12.1743 2016-01-12,12.2057 2016-01-13,12.2360 2016-01-14,12.1004 2016-01-15,11.8631 2016-01-18,11.6420 2016-01-19,11.7049 2016-01-20,11.4962 2016-01-21,11.5892 2016-01-22,11.8548 2016-01-25,11.7747 2016-01-26,11.8445 2016-01-27,11.8882 2016-01-28,12.0201 2016-01-29,12.1991 2016-02-01,12.2679 2016-02-02,12.0989 2016-02-03,12.1362 2016-02-04,12.3203 2016-02-05,12.3162 2016-02-08,12.0276 2016-02-09,11.8863 2016-02-10,11.9361 2016-02-11,11.7590 2016-02-12,11.9011 2016-02-15,12.0637 2016-02-16,12.0210 2016-02-17,12.2641 2016-02-18,12.2276 2016-02-19,12.1915 2016-02-22,12.3686 2016-02-23,12.3034 2016-02-25,12.2895 2016-02-26,12.3222 2016-02-29,12.3119 2016-03-01,12.4543 2016-03-02,12.5924 2016-03-03,12.6880 2016-03-04,12.6875 2016-03-07,12.7109 2016-03-08,12.7316 2016-03-09,12.7930 2016-03-10,12.7801 2016-03-11,12.9093 2016-03-14,13.0249 2016-03-15,12.9194 2016-03-16,12.8740 2016-03-17,12.9573 2016-03-18,13.1883 2016-03-21,13.0553 2016-03-22,12.9621 2016-03-23,12.8209 2016-03-24,12.8250 2016-03-28,12.8370 2016-03-29,12.8882 2016-03-30,13.0233 2016-03-31,13.0600 2016-04-01,12.9761 2016-04-04,13.0331 2016-04-05,12.9001 2016-04-06,12.8442 2016-04-07,12.7931 2016-04-08,12.8808 2016-04-11,12.9351 2016-04-12,12.8942 2016-04-13,13.0204 2016-04-14,13.0380 2016-04-15,13.0259 2016-04-18,13.0783 2016-04-19,13.1533 2016-04-20,13.1602 2016-04-21,13.1060 2016-04-22,13.0933 2016-04-25,12.9989 2016-04-26,13.0597 2016-04-27,13.0156 2016-04-28,13.0009 2016-04-29,12.9653 2016-05-02,12.8888 2016-05-03,12.7352 2016-05-04,12.5919 2016-05-05,12.5561 2016-05-06,12.5579 2016-05-09,12.5616 2016-05-10,12.5516 2016-05-11,12.5256 2016-05-12,12.5358 2016-05-13,12.5589 2016-05-16,12.5836 2016-05-17,12.5761 2016-05-18,12.5300 2016-05-19,12.4613 2016-05-20,12.4046 2016-05-23,12.4279 2016-05-24,12.5839 2016-05-25,12.6422 2016-05-26,12.6097 2016-05-27,12.6340 2016-05-30,12.6677 2016-05-31,12.6475 2016-06-01,12.5667 2016-06-02,12.5926 2016-06-03,12.6768 2016-06-06,12.7497 2016-06-07,12.8290 2016-06-08,12.8734 2016-06-09,12.7773 2016-06-10,12.5751 2016-06-13,12.4752 2016-06-14,12.3954 2016-06-15,12.4673 2016-06-16,12.3776 2016-06-17,12.4356 2016-06-20,12.5657 2016-06-21,12.6505 2016-06-22,12.7068 2016-06-27,12.2466 2016-06-28,12.4422 2016-06-29,12.4576 2016-06-30,12.5002 2016-07-01,12.4739 2016-07-04,12.4588 2016-07-05,12.4142 2016-07-06,12.3573 2016-07-07,12.3947 2016-07-08,12.4726 2016-07-11,12.5750 2016-07-12,12.7094 2016-07-13,12.6669 2016-07-14,12.7979 2016-07-15,12.8388 2016-07-18,12.6929 2016-07-19,12.6636 2016-07-20,12.6276 2016-07-21,12.5628 2016-07-22,12.5912 2016-07-25,12.6894 2016-07-26,12.6256 2016-07-27,12.6839 2016-07-28,12.6292 2016-07-29,12.6160 2016-08-01,12.6482 2016-08-02,12.6530 2016-08-03,12.5589 2016-08-04,12.6380 2016-08-05,12.6945 2016-08-08,12.8107 2016-08-09,12.8886 2016-08-10,12.8396 2016-08-11,12.8747 2016-08-12,12.8220 2016-08-15,12.8362 2016-08-16,12.8052 2016-08-17,12.7681 2016-08-18,12.7363 2016-08-19,12.7165 2016-08-22,12.6767 2016-08-23,12.6929 2016-08-24,12.7235 2016-08-25,12.7588 2016-08-26,12.7801 2016-08-29,12.7609 2016-08-30,12.8078 2016-08-31,12.7930 2016-09-01,12.7893 2016-09-02,12.8715 2016-09-05,12.9265 2016-09-06,12.9334 2016-09-07,12.9818 2016-09-08,12.9852 2016-09-09,12.8938 2016-09-12,12.8139 2016-09-13,12.7989 2016-09-14,12.7915 2016-09-15,12.8374 2016-09-16,12.7571 2016-09-19,12.8416 2016-09-20,12.8331 2016-09-21,12.8742 2016-09-22,13.0431 2016-09-23,13.0068 2016-09-26,12.8191 2016-09-27,12.8233 2016-09-28,12.8552 2016-09-29,12.9037 2016-09-30,12.8677 2016-10-03,12.8777 2016-10-04,12.8550 2016-10-05,12.8836 2016-10-06,12.9184 2016-10-07,12.8519 2016-10-10,12.8781 2016-10-11,12.8922 2016-10-12,12.8713 2016-10-13,12.7987 2016-10-14,12.8562 2016-10-17,12.8537 2016-10-18,12.9252 2016-10-19,13.0220 2016-10-20,13.0608 2016-10-21,13.0356 2016-10-24,13.1479 2016-10-25,13.1367 2016-10-26,13.0688 2016-10-27,13.0759 2016-10-28,13.0570 2016-10-31,13.0306 2016-11-01,12.9776 2016-11-02,12.8587 2016-11-03,12.8447 2016-11-04,12.6553 2016-11-07,12.7465 2016-11-08,12.7949 2016-11-09,12.7669 2016-11-10,12.7455 2016-11-11,12.6799 2016-11-14,12.6105 2016-11-15,12.6467 2016-11-16,12.5223 2016-11-17,12.5042 2016-11-18,12.4840 2016-11-21,12.5005 2016-11-22,12.4993 2016-11-23,12.4928 2016-11-24,12.4555 2016-11-25,12.4183 2016-11-28,12.3895 2016-11-29,12.3512 2016-11-30,12.3687 2016-12-01,12.2194 2016-12-02,12.3089 2016-12-05,12.3488 2016-12-06,12.5394 2016-12-07,12.6201 2016-12-08,12.5933 2016-12-09,12.5992 2016-12-12,12.6269 2016-12-13,12.6849 2016-12-14,12.6378 2016-12-15,12.7126 2016-12-16,12.7632 2016-12-19,12.7113 2016-12-20,12.7248 2016-12-21,12.7206 2016-12-22,12.7350 2016-12-23,12.7133 2016-12-27,12.7159 2016-12-28,12.7319 2016-12-29,12.7782 2016-12-30,12.7733 2017-01-02,12.7875 2017-01-03,12.8273 2017-01-04,12.8806 2017-01-05,12.8573 2017-01-06,12.8808 2017-01-09,12.8351 2017-01-10,12.7613 2017-01-11,12.7283 2017-01-12,12.8339 2017-01-13,12.8330 2017-01-16,12.7996 2017-01-17,12.8166 2017-01-18,12.8473 2017-01-19,12.8284 2017-01-20,12.9221 2017-01-23,12.8582 2017-01-24,12.9004 2017-01-25,12.9684 2017-01-26,12.9987 2017-01-27,13.0008 2017-01-30,13.1578 2017-01-31,13.1061 2017-02-01,13.1635 2017-02-02,13.1912 2017-02-03,13.2409 2017-02-06,13.2621 2017-02-07,13.2655 2017-02-08,13.3205 2017-02-09,13.4229 2017-02-10,13.4614 2017-02-13,13.5647 2017-02-14,13.5590 2017-02-15,13.5652 2017-02-16,13.5577 2017-02-17,13.5957 2017-02-20,13.5993 2017-02-21,13.7104 2017-02-22,13.7712 2017-02-23,13.7579 2017-02-27,13.5681 2017-02-28,13.4884 2017-03-01,13.6758 2017-03-02,13.6307 2017-03-03,13.5697 2017-03-06,13.6199 2017-03-07,13.6058 2017-03-08,13.5114 2017-03-09,13.4379 2017-03-10,13.4713 2017-03-13,13.4926 2017-03-14,13.4888 2017-03-15,13.5144 2017-03-16,13.6638 2017-03-17,13.7091 2017-03-20,13.7662 2017-03-21,13.6809 2017-03-22,13.5719 2017-03-23,13.5976 2017-03-24,13.6842 2017-03-27,13.6049 2017-03-28,13.5994 2017-03-29,13.5927 2017-03-30,13.6276 2017-03-31,13.6347 2017-04-03,13.7141 2017-04-04,13.7260 2017-04-05,13.7564 2017-04-06,13.7565 2017-04-07,13.8177 2017-04-10,13.8667 2017-04-11,13.8645 2017-04-12,13.8947 2017-04-13,13.9075 2017-04-17,13.8863 2017-04-18,13.9136 2017-04-19,13.8859 2017-04-20,13.9101 2017-04-21,13.9284 2017-04-24,14.0858 2017-04-25,14.1250 2017-04-26,14.1338 2017-04-27,14.1635 2017-04-28,14.1824 2017-05-02,14.2037 2017-05-03,14.1785 2017-05-04,14.1437 2017-05-05,14.1849 2017-05-08,14.1974 2017-05-09,14.2894 2017-05-10,14.3903 2017-05-11,14.4063 2017-05-12,14.4214 2017-05-15,14.5192 2017-05-16,14.5057 2017-05-17,14.3900 2017-05-18,14.2632 2017-05-19,14.3587 2017-05-22,14.4484 2017-05-23,14.4763 2017-05-24,14.5695 2017-05-25,14.5433 2017-05-26,14.5765 2017-05-29,14.5568 2017-05-30,14.5379 2017-05-31,14.5588 2017-06-01,14.5915 2017-06-02,14.6547 2017-06-05,14.6112 2017-06-06,14.6036 2017-06-07,14.5410 2017-06-08,14.6148 2017-06-09,14.6482 2017-06-12,14.6143 2017-06-13,14.5957 2017-06-14,14.6429 2017-06-15,14.5773 2017-06-16,14.5869 2017-06-19,14.6113 2017-06-20,14.5213 2017-06-21,14.5317 2017-06-22,14.5820 2017-06-26,14.6341 2017-06-27,14.5455 2017-06-28,14.5390 2017-06-29,14.3739 2017-06-30,14.3936 2017-07-03,14.3808 2017-07-04,14.4319 2017-07-05,14.4478 2017-07-06,14.4011 2017-07-07,14.4100 2017-07-10,14.4899 2017-07-11,14.4929 2017-07-12,14.6345 2017-07-13,14.6822 2017-07-14,14.7484 2017-07-17,14.7900 2017-07-18,14.8359 2017-07-19,14.9015 2017-07-20,14.9032 2017-07-21,14.8579 2017-07-24,14.8323 2017-07-25,14.8450 2017-07-26,14.8605 2017-07-27,14.9473 2017-07-28,14.9149 2017-07-31,14.8801 2017-08-01,14.8858 2017-08-02,14.8539 2017-08-03,14.8506 2017-08-04,14.9560 2017-08-07,15.0129 2017-08-08,15.0605 2017-08-09,14.9649 2017-08-10,14.9072 2017-08-11,14.8363 2017-08-14,14.9594 2017-08-15,14.9162 2017-08-16,14.9402 2017-08-17,14.9028 2017-08-18,14.8859 2017-08-21,14.9348 2017-08-22,15.0015 2017-08-23,15.0041 2017-08-24,15.0433 2017-08-25,15.0939 2017-08-28,15.1416 2017-08-29,15.0700 2017-08-30,15.1431 2017-08-31,15.0679 2017-09-01,15.1540 2017-09-04,15.0784 2017-09-05,15.0600 2017-09-06,15.0309 2017-09-07,14.9808 2017-09-08,14.9012 2017-09-11,15.0442 2017-09-12,14.9457 2017-09-13,14.9300 2017-09-14,14.9117 2017-09-15,14.8819 2017-09-18,14.7726 2017-09-19,14.7519 2017-09-20,14.7505 2017-09-21,14.6620 2017-09-22,14.6629 2017-09-25,14.5871 2017-09-26,14.6591 2017-09-27,14.5208 2017-09-28,14.5649 2017-09-29,14.5961 2017-10-02,14.6465 2017-10-03,14.6253 2017-10-04,14.6678 2017-10-05,14.6641 2017-10-06,14.6076 2017-10-09,14.4894 2017-10-10,14.5140 2017-10-11,14.6167 2017-10-12,14.6765 2017-10-13,14.7552 2017-10-16,14.7477 2017-10-17,14.7300 2017-10-18,14.7065 2017-10-19,14.7274 2017-10-20,14.7062 2017-10-23,14.5938 2017-10-24,14.4894 2017-10-25,14.4959 2017-10-26,14.4334 2017-10-27,14.5167 2017-10-30,14.5972 2017-10-31,14.6603 2017-11-01,14.7103 2017-11-02,14.7043 2017-11-03,14.5991 2017-11-06,14.7453 2017-11-07,14.6658 2017-11-08,14.6752 2017-11-09,14.5964 2017-11-10,14.5711 2017-11-13,14.5317 2017-11-14,14.5286 2017-11-15,14.4462 2017-11-16,14.5041 2017-11-17,14.4875 2017-11-20,14.4393 2017-11-21,14.4634 2017-11-22,14.4763 2017-11-23,14.4534 2017-11-24,14.3910 2017-11-27,14.4461 2017-11-28,14.3827 2017-11-29,14.3326 2017-11-30,14.3820 2017-12-01,14.3686 2017-12-04,14.4689 2017-12-05,14.4988 2017-12-06,14.4194 2017-12-07,14.4524 2017-12-08,14.5402 2017-12-11,14.4975 2017-12-12,14.5282 2017-12-13,14.4942 2017-12-14,14.5138 2017-12-15,14.5659 2017-12-18,14.6305 2017-12-19,14.6329 2017-12-20,14.6516 2017-12-21,14.6502 2017-12-22,14.6567 2017-12-27,14.7087 2017-12-28,14.8439 2017-12-29,14.8690 2018-01-02,14.9302 2018-01-03,14.9566 2018-01-04,15.0171 2018-01-05,15.0700 2018-01-08,15.0803 2018-01-09,15.0446 2018-01-10,14.9612 2018-01-11,15.0469 2018-01-12,15.0470 2018-01-15,14.9393 2018-01-16,15.0089 2018-01-17,15.1312 2018-01-18,15.1607 2018-01-19,15.0731 2018-01-22,15.1611 2018-01-23,15.1966 2018-01-24,15.2370 2018-01-25,15.1768 2018-01-26,15.2432 2018-01-29,15.1874 2018-01-30,15.1068 2018-01-31,15.1479 2018-02-01,15.0782 2018-02-02,14.9852 2018-02-05,14.9069 2018-02-06,14.6876 2018-02-07,14.7673 2018-02-08,14.7186 2018-02-09,14.6480 2018-02-12,14.7531 2018-02-13,14.7613 2018-02-14,14.7635 2018-02-15,14.8398 2018-02-16,14.9213 2018-02-19,14.9362 2018-02-20,14.8491 2018-02-21,14.8703 2018-02-22,14.8775 2018-02-23,14.9340 2018-02-26,14.9469 2018-02-27,14.9784 2018-02-28,14.9431 2018-03-01,14.8239 2018-03-02,14.7113 2018-03-05,14.7320 2018-03-06,14.7756 2018-03-07,14.8249 2018-03-08,14.7929 2018-03-09,14.8702 2018-03-12,14.8906 2018-03-13,14.8132 2018-03-14,14.7737 2018-03-15,14.7471 2018-03-16,14.7443 2018-03-19,14.6555 2018-03-20,14.7355 2018-03-21,14.8295 2018-03-22,14.7639 2018-03-23,14.6800 2018-03-26,14.6493 2018-03-27,14.6998 2018-03-28,14.6369 2018-03-29,14.7001 2018-04-02,14.7143 2018-04-03,14.7783 2018-04-04,14.7254 2018-04-05,14.7903 2018-04-06,14.7550 2018-04-09,14.7247 2018-04-10,14.6787 2018-04-11,14.6279 2018-04-12,14.7510 2018-04-13,14.7339 2018-04-16,14.7470 2018-04-17,14.7440 2018-04-18,14.8027 2018-04-19,14.7924 2018-04-20,14.7407 2018-04-23,14.7272 2018-04-24,14.7292 2018-04-25,14.6621 2018-04-26,14.6708 2018-04-27,14.6901 2018-04-30,14.6277 2018-05-02,14.6050 2018-05-03,14.5573 2018-05-04,14.5688 2018-05-07,14.5499 2018-05-08,14.4848 2018-05-09,14.5593 2018-05-10,14.6766 2018-05-11,14.6353 2018-05-14,14.6333 2018-05-15,14.5220 2018-05-16,14.5228 2018-05-17,14.4551 2018-05-18,14.3755 2018-05-21,14.3172 2018-05-22,14.3138 2018-05-23,14.2636 2018-05-24,14.1823 2018-05-25,14.2143 2018-05-28,14.3428 2018-05-29,14.2480 2018-05-30,14.2123 2018-05-31,14.0868 2018-06-01,14.0555 2018-06-04,14.1443 2018-06-05,14.2054 2018-06-06,14.2114 2018-06-07,14.2840 2018-06-08,14.2439 2018-06-11,14.2290 2018-06-12,14.1894 2018-06-13,14.1251 2018-06-14,14.1023 2018-06-15,14.0758 2018-06-18,13.9723 2018-06-19,13.9092 2018-06-20,13.9528 2018-06-21,13.9479 2018-06-22,13.9982 2018-06-25,13.8028 2018-06-26,13.8840 2018-06-27,13.9472 2018-06-28,13.9293 2018-06-29,14.0063 2018-07-02,13.9717 2018-07-03,13.9153 2018-07-04,13.9538 2018-07-05,14.0436 2018-07-06,14.0277 2018-07-09,13.9635 2018-07-10,13.8685 2018-07-11,13.6184 2018-07-12,13.6162 2018-07-13,13.6297 2018-07-16,13.5964 2018-07-17,13.6582 2018-07-18,13.6357 2018-07-19,13.6192 2018-07-20,13.6915 2018-07-23,13.7620 2018-07-24,13.6733 2018-07-25,13.7844 2018-07-26,13.8109 2018-07-27,13.8415 2018-07-30,13.8806 2018-07-31,13.8670 2018-08-01,13.8572 2018-08-02,13.7229 2018-08-03,13.7977 2018-08-06,13.7175 2018-08-07,13.7364 2018-08-08,13.7710 2018-08-09,13.6672 2018-08-10,13.2929 2018-08-13,13.1078 2018-08-14,13.2208 2018-08-15,13.2909 2018-08-16,13.3427 2018-08-17,13.3020 2018-08-21,13.3877 2018-08-22,13.3625 2018-08-23,13.4181 2018-08-24,13.4365 2018-08-27,13.4755 2018-08-28,13.5276 2018-08-29,13.4510 2018-08-30,13.3668 2018-08-31,13.3928 2018-09-03,13.4066 2018-09-04,13.3299 2018-09-05,13.2276 2018-09-06,13.2357 2018-09-07,13.2501 2018-09-10,13.2790 2018-09-11,13.2253 2018-09-12,13.1924 2018-09-13,13.2654 2018-09-14,13.2494 2018-09-17,13.2103 2018-09-18,13.2576 2018-09-19,13.3436 2018-09-20,13.3741 2018-09-21,13.3493 2018-09-24,13.3889 2018-09-25,13.3820 2018-09-26,13.4024 2018-09-27,13.4840 2018-09-28,13.4492 2018-10-01,13.4532 2018-10-02,13.4930 2018-10-03,13.5058 2018-10-04,13.3814 2018-10-05,13.3412 2018-10-08,13.2948 2018-10-09,13.3614 2018-10-10,13.2396 2018-10-11,13.1796 2018-10-12,13.2123 2018-10-15,13.2525 2018-10-16,13.4146 2018-10-17,13.4767 2018-10-18,13.4056 2018-10-19,13.4015 2018-10-22,13.3825 2018-10-23,13.2987 2018-10-24,13.2857 2018-10-25,13.2130 2018-10-26,13.0746 2018-10-29,13.1435 2018-10-30,13.1682 2018-10-31,13.2216 2018-11-01,13.2601 2018-11-02,13.3445 2018-11-05,13.4292 2018-11-06,13.3880 2018-11-07,13.4960 2018-11-08,13.4550 2018-11-09,13.4509 2018-11-12,13.3978 2018-11-13,13.3212 2018-11-14,13.2965 2018-11-15,13.3204 2018-11-16,13.2333 2018-11-19,13.2311 2018-11-20,13.1128 2018-11-21,13.2287 2018-11-22,13.2050 2018-11-23,13.2585 2018-11-26,13.2721 2018-11-27,13.2928 2018-11-28,13.3975 2018-11-29,13.5202 2018-11-30,13.5711 2018-12-03,13.6304 2018-12-04,13.6411 2018-12-05,13.6255 2018-12-06,13.4410 2018-12-07,13.4628 2018-12-10,13.3399 2018-12-11,13.2600 2018-12-12,13.3098 2018-12-13,13.3734 2018-12-14,13.3573 2018-12-17,13.3055 2018-12-18,13.3458 2018-12-19,13.1102 2018-12-20,13.0110 2018-12-21,12.8196 2018-12-27,12.8930 2018-12-28,12.9091 2018-12-31,12.9359 2019-01-02,12.9482 2019-01-03,12.8773 2019-01-04,13.0463 2019-01-07,13.0700 2019-01-08,13.0182 2019-01-09,13.0557 2019-01-10,13.0651 2019-01-11,13.0356 2019-01-14,12.9685 2019-01-15,13.0973 2019-01-16,13.1910 2019-01-17,13.2305 2019-01-18,13.3337 2019-01-21,13.2681 2019-01-22,13.2095 2019-01-23,13.2848 2019-01-24,13.3523 2019-01-25,13.3190 2019-01-28,13.2771 2019-01-29,13.3316 2019-01-30,13.3563 2019-01-31,13.4102 2019-02-01,13.3912 2019-02-04,13.4570 2019-02-05,13.5473 2019-02-06,13.5866 2019-02-07,13.4902 2019-02-08,13.4758 2019-02-11,13.4088 2019-02-12,13.4968 2019-02-13,13.4695 2019-02-14,13.4096 2019-02-15,13.4890 2019-02-18,13.5212 2019-02-19,13.5167 2019-02-20,13.5520 2019-02-21,13.5835 2019-02-22,13.5883 2019-02-25,13.6412 2019-02-26,13.5844 2019-02-27,13.5229 2019-02-28,13.4890 2019-03-01,13.4739 2019-03-04,13.5459 2019-03-05,13.5543 2019-03-06,13.5753 2019-03-07,13.5139 2019-03-08,13.4788 2019-03-11,13.4551 2019-03-12,13.4645 2019-03-13,13.4934 2019-03-14,13.5052 2019-03-15,13.5489 2019-03-18,13.5588 2019-03-19,13.5778 2019-03-20,13.6084 2019-03-21,13.5844 2019-03-22,13.4263 2019-03-25,13.4449 2019-03-26,13.5212 2019-03-27,13.4028 2019-03-28,13.3281 2019-03-29,13.3261 2019-04-01,13.4290 2019-04-02,13.4359 2019-04-03,13.4622 2019-04-04,13.5783 2019-04-05,13.5540 2019-04-08,13.4929 2019-04-09,13.5218 2019-04-10,13.5444 2019-04-11,13.5822 2019-04-12,13.5453 2019-04-15,13.5152 2019-04-16,13.5805 2019-04-17,13.6454 2019-04-18,13.6208 2019-04-22,13.6544 2019-04-23,13.6750 2019-04-24,13.6337 2019-04-25,13.6039 2019-04-26,13.6290 2019-04-29,13.5588 2019-04-30,13.5509 2019-05-02,13.5802 2019-05-03,13.5593 2019-05-06,13.4236 2019-05-07,13.3273 2019-05-08,13.2719 2019-05-09,13.2154 2019-05-10,13.2390 2019-05-13,13.0633 2019-05-14,13.0389 2019-05-15,13.0637 2019-05-16,13.0447 2019-05-17,13.0038 2019-05-20,13.0009 2019-05-21,12.9678 2019-05-22,12.9881 2019-05-23,12.9672 2019-05-24,13.0255 2019-05-27,13.1029 2019-05-28,13.1912 2019-05-29,13.2370 2019-05-30,13.3624 2019-05-31,13.4453 2019-06-03,13.5166 2019-06-04,13.5291 2019-06-05,13.6124 2019-06-06,13.7317 2019-06-07,13.8336 2019-06-10,13.8461 2019-06-11,13.8731 2019-06-12,13.8465 2019-06-13,13.8318 2019-06-14,13.8344 2019-06-17,13.8264 2019-06-18,13.9857 2019-06-19,13.9888 2019-06-20,14.0402 2019-06-21,14.0024 2019-06-25,13.9693 2019-06-26,13.9756 2019-06-27,14.0464 2019-06-28,14.0749 2019-07-01,14.1071 2019-07-02,14.1087 2019-07-03,14.1669 2019-07-04,14.2285 2019-07-05,14.2250 2019-07-08,14.1691 2019-07-09,14.1484 2019-07-10,14.1155 2019-07-11,14.1577 2019-07-12,14.1513 2019-07-15,14.1977 2019-07-16,14.1891 2019-07-17,14.1929 2019-07-18,14.2657 2019-07-19,14.3012 2019-07-22,14.2629 2019-07-23,14.3166 2019-07-24,14.2724 2019-07-25,14.2477 2019-07-26,14.2443 2019-07-29,14.2256 2019-07-30,14.1939 2019-07-31,14.3148 2019-08-01,14.1515 2019-08-02,14.0975 2019-08-05,13.9713 2019-08-06,13.9958 2019-08-07,13.9866 2019-08-08,14.0832 2019-08-09,14.0343 2019-08-12,13.9966 2019-08-13,14.0365 2019-08-14,13.8978 2019-08-15,13.8964 2019-08-16,13.9400 2019-08-19,13.9184 2019-08-21,13.9241 2019-08-22,13.8708 2019-08-23,13.8205 2019-08-26,13.7804 2019-08-27,13.8041 2019-08-28,13.7394 2019-08-29,13.8080 2019-08-30,13.9842 2019-09-02,14.0400 2019-09-03,14.0392 2019-09-04,14.0910 2019-09-05,14.0689 2019-09-06,14.0534 2019-09-09,14.0938 2019-09-10,14.0859 2019-09-11,14.0776 2019-09-12,14.1037 2019-09-13,14.1179 2019-09-16,14.1886 2019-09-17,14.0829 2019-09-18,14.1276 2019-09-19,14.0968 2019-09-20,14.0508 2019-09-23,14.0462 2019-09-24,14.1004 2019-09-25,14.1069 2019-09-26,14.1347 2019-09-27,14.1824 2019-09-30,14.2036 2019-10-01,14.1173 2019-10-02,13.9776 2019-10-03,13.9881 2019-10-04,14.0731 2019-10-07,14.0687 2019-10-08,14.0553 2019-10-09,14.0435 2019-10-10,14.0301 2019-10-11,14.0950 2019-10-14,14.0039 2019-10-15,14.0522 2019-10-16,14.0657 2019-10-17,14.1772 2019-10-18,14.1880 2019-10-21,14.2283 2019-10-22,14.3280 2019-10-23,14.3761 2019-10-24,14.4321 2019-10-25,14.3530 2019-10-28,14.3931 2019-10-29,14.4307 2019-10-30,14.3619 2019-10-31,14.2912 2019-11-01,14.3353 2019-11-04,14.4523 2019-11-05,14.5053 2019-11-06,14.4675 2019-11-07,14.5397 2019-11-08,14.4752 2019-11-11,14.4468 2019-11-12,14.4520 2019-11-13,14.4580 2019-11-14,14.4311 2019-11-15,14.4893 2019-11-18,14.5506 2019-11-19,14.5889 2019-11-20,14.5651 2019-11-21,14.5750 2019-11-22,14.6243 2019-11-25,14.6382 2019-11-26,14.5781 2019-11-27,14.5474 2019-11-28,14.5546 2019-11-29,14.5606 2019-12-02,14.5388 2019-12-03,14.4220 2019-12-04,14.4737 2019-12-05,14.5565 2019-12-06,14.5570 2019-12-09,14.5325 2019-12-10,14.4779 2019-12-11,14.4937 2019-12-12,14.6264 2019-12-13,14.7224 2019-12-16,14.7900 2019-12-17,14.7520 2019-12-18,14.7822 2019-12-19,14.7925 2019-12-20,14.8194 2019-12-23,14.8485 2019-12-27,14.9301 2019-12-30,14.9189 2019-12-31,14.8972 2020-01-02,15.0441 2020-01-03,14.9702 2020-01-06,14.8926 2020-01-07,14.8808 2020-01-08,14.9150 2020-01-09,15.0577 2020-01-10,15.1536 2020-01-13,15.2681 2020-01-14,15.2856 2020-01-15,15.2567 2020-01-16,15.2496 2020-01-17,15.3185 2020-01-20,15.3241 2020-01-21,15.3274 2020-01-22,15.3425 2020-01-23,15.3579 2020-01-24,15.3603 2020-01-27,15.1350 2020-01-28,15.1353 2020-01-29,15.1433 2020-01-30,15.1097 2020-01-31,15.0407 2020-02-03,15.0487 2020-02-04,15.1592 2020-02-05,15.2578 2020-02-06,15.3382 2020-02-07,15.3140 2020-02-10,15.2832 2020-02-11,15.3179 2020-02-12,15.3752 2020-02-13,15.4105 2020-02-14,15.3879 2020-02-17,15.4191 2020-02-18,15.4056 2020-02-19,15.4544 2020-02-20,15.3664 2020-02-21,15.2802 2020-02-25,14.6595 2020-02-26,14.6509 2020-02-27,14.3218 2020-02-28,13.8237 2020-03-02,14.0787 2020-03-03,14.4767 2020-03-04,14.5868 2020-03-05,14.3026 2020-03-06,14.0144 2020-03-09,13.0275 2020-03-10,13.0208 2020-03-11,12.6683 2020-03-12,11.5962 2020-03-13,11.6827 2020-03-16,10.7480 2020-03-17,10.8552 2020-03-18,10.5175 2020-03-19,10.6509 2020-03-20,10.9230 2020-03-23,10.4926 2020-03-24,10.9545 2020-03-25,11.0546 2020-03-26,11.1689 2020-03-27,11.0184 2020-03-30,10.9446 2020-03-31,11.0270 2020-04-01,10.8449 2020-04-02,11.0068 2020-04-03,10.9400 2020-04-06,11.2852 2020-04-07,11.6060 2020-04-08,11.4994 2020-04-09,11.6907 2020-04-13,11.7178 2020-04-14,11.8602 2020-04-15,11.5093 2020-04-16,11.4909 2020-04-17,11.6265 2020-04-20,11.6586 2020-04-21,11.3489 2020-04-22,11.3986 2020-04-23,11.5432 2020-04-24,11.4925 2020-04-27,11.5515 2020-04-28,11.6256 2020-04-29,11.8798 2020-04-30,11.8227 2020-05-04,11.5711 2020-05-05,11.6415 2020-05-06,11.5403 2020-05-07,11.6510 2020-05-08,11.7842 2020-05-11,11.7202 2020-05-12,11.8431 2020-05-13,11.7901 2020-05-14,11.7025 2020-05-15,11.7040 2020-05-18,11.9545 2020-05-19,12.0042 2020-05-20,12.0292 2020-05-21,12.0821 2020-05-22,12.0192 2020-05-25,12.0825 2020-05-26,12.2957 2020-05-27,12.4505 2020-05-28,12.3790 2020-05-29,12.2865 2020-06-01,12.4035 2020-06-02,12.4929 2020-06-03,12.6694 2020-06-04,12.6789 2020-06-05,12.8897 2020-06-08,12.9656 2020-06-09,12.8337 2020-06-10,12.7345 2020-06-11,12.5108 2020-06-12,12.5792 2020-06-15,12.4216 2020-06-16,12.6737 2020-06-17,12.6413 2020-06-18,12.5698 2020-06-19,12.5707 2020-06-22,12.5368 2020-06-25,12.4228 2020-06-26,12.3715 2020-06-29,12.4254 2020-06-30,12.4333 2020-07-01,12.4058 2020-07-02,12.6088 2020-07-03,12.5659 2020-07-06,12.6245 2020-07-07,12.4681 2020-07-08,12.4825 2020-07-09,12.5130 2020-07-10,12.4831 2020-07-13,12.4839 2020-07-14,12.4548 2020-07-15,12.5305 2020-07-16,12.5523 2020-07-17,12.5469 2020-07-20,12.5944 2020-07-21,12.6499 2020-07-22,12.5973 2020-07-23,12.5606 2020-07-24,12.4869 2020-07-27,12.4274 2020-07-28,12.3234 2020-07-29,12.3125 2020-07-30,12.1562 2020-07-31,12.1309 2020-08-03,12.1872 2020-08-04,12.2352 2020-08-05,12.2639 2020-08-06,12.1106 2020-08-07,12.1435 2020-08-10,12.2061 2020-08-11,12.4049 2020-08-12,12.4262 2020-08-13,12.3735 2020-08-14,12.2995 2020-08-17,12.2803 2020-08-18,12.2360 2020-08-19,12.2008 2020-08-21,12.1174 2020-08-24,12.1360 2020-08-25,12.0669 2020-08-26,12.1095 2020-08-27,12.0936 2020-08-28,12.0803 2020-08-31,12.0694 2020-09-01,11.9952 2020-09-02,11.9713 2020-09-03,11.9559 2020-09-04,11.9118 2020-09-07,11.9982 2020-09-08,11.9158 2020-09-09,11.9978 2020-09-10,12.0305 2020-09-11,12.0550 2020-09-14,12.0802 2020-09-15,12.0388 2020-09-16,11.9561 2020-09-17,11.9235 2020-09-18,11.8137 2020-09-21,11.6366 2020-09-22,11.6895 2020-09-23,11.6577 2020-09-24,11.5882 2020-09-25,11.5391 2020-09-28,11.6362 2020-09-29,11.6215 2020-09-30,11.7132 2020-10-01,11.7727 2020-10-02,11.7086 2020-10-05,11.8018 2020-10-06,11.9034 2020-10-07,11.8654 2020-10-08,11.8330 2020-10-09,11.8453 2020-10-12,11.7981 2020-10-13,11.6836 2020-10-14,11.7094 2020-10-15,11.5149 2020-10-16,11.5593 2020-10-19,11.5383 2020-10-20,11.5326 2020-10-21,11.4775 2020-10-22,11.4453 2020-10-23,11.4871 2020-10-26,11.3299 2020-10-27,11.2187 2020-10-28,10.9599 2020-10-29,10.8367 2020-10-30,10.8716 2020-11-02,11.0192 2020-11-03,11.2772 2020-11-04,11.3511 2020-11-05,11.4697 2020-11-06,11.4675 2020-11-09,12.1187 2020-11-10,12.3438 2020-11-11,12.4852 2020-11-12,12.4741 2020-11-13,12.4247 2020-11-16,12.6197 2020-11-17,12.5804 2020-11-18,12.7693 2020-11-19,12.7549 2020-11-20,12.8225 2020-11-23,12.9175 2020-11-24,13.0673 2020-11-25,13.0989 2020-11-26,13.1477 2020-11-27,13.1528 2020-11-30,13.0025 2020-12-01,13.1080 2020-12-02,13.2017 2020-12-03,13.2385 2020-12-04,13.3726 2020-12-07,13.4013 2020-12-08,13.4968 2020-12-09,13.6969 2020-12-10,13.6604 2020-12-11,13.6175 2020-12-14,13.7264 2020-12-15,13.7018 2020-12-16,13.8162 2020-12-17,13.8273 2020-12-18,13.7930 2020-12-21,13.4763 2020-12-22,13.6385 2020-12-23,13.7402 2020-12-28,13.9522 2020-12-29,14.0378 2020-12-30,13.9244 2020-12-31,13.9583 2021-01-04,14.0337 2021-01-05,14.0859 2021-01-06,14.2144 2021-01-07,14.5026 2021-01-08,14.6865 2021-01-11,14.7226 2021-01-12,14.7112 2021-01-13,14.7115 2021-01-14,14.7582 2021-01-15,14.5754 2021-01-18,14.7081 2021-01-19,14.6752 2021-01-20,14.6717 2021-01-21,14.5869 2021-01-22,14.4652 2021-01-25,14.4084 2021-01-26,14.4487 2021-01-27,14.1913 2021-01-28,14.2971 2021-01-29,14.2769 2021-02-01,14.3930 2021-02-02,14.5333 2021-02-03,14.5192 2021-02-04,14.5329 2021-02-05,14.6173 2021-02-08,14.5584 2021-02-09,14.4723 2021-02-10,14.4247 2021-02-11,14.4489 2021-02-12,14.3711 2021-02-15,14.5473 2021-02-16,14.6773 2021-02-17,14.5816 2021-02-18,14.5415 2021-02-19,14.5442 2021-02-22,14.4151 2021-02-23,14.3097 2021-02-25,14.3959 2021-02-26,14.3004 2021-03-01,14.6098 2021-03-02,14.6337 2021-03-03,14.5759 2021-03-04,14.5584 2021-03-05,14.5622 2021-03-08,14.5863 2021-03-09,14.7499 2021-03-10,14.8158 2021-03-11,14.8468 2021-03-12,14.8264 2021-03-15,14.8436 2021-03-16,14.9026 2021-03-17,14.7692 2021-03-18,14.8540 2021-03-19,14.7704 2021-03-22,14.4787 2021-03-23,14.4386 2021-03-24,14.4867 2021-03-25,14.4697 2021-03-26,14.5128 2021-03-29,14.5651 2021-03-30,14.6234 2021-03-31,14.6310 2021-04-01,14.8019 2021-04-05,14.8167 2021-04-06,14.8398 2021-04-07,14.8645 2021-04-08,14.8665 2021-04-09,14.8410 2021-04-12,14.8181 2021-04-13,14.7790 2021-04-14,14.8119 2021-04-15,14.8397 2021-04-16,14.8628 2021-04-19,14.7374 2021-04-20,14.7450 2021-04-21,14.6433 2021-04-22,14.6652 2021-04-23,14.6546 2021-04-26,14.7495 2021-04-27,14.8091 2021-04-28,14.9238 2021-04-29,14.9757 2021-04-30,14.9014 2021-05-03,14.9720 2021-05-04,14.9488 2021-05-05,15.0485 2021-05-06,15.0788 2021-05-07,15.2253 2021-05-10,15.4151 2021-05-11,15.3419 2021-05-12,15.3318 2021-05-13,15.3879 2021-05-14,15.4735 2021-05-17,15.5975 2021-05-18,15.6785 2021-05-19,15.5882 2021-05-20,15.7308 2021-05-21,15.8141 2021-05-24,15.8295 2021-05-25,15.7294 2021-05-26,15.7807 2021-05-27,15.7750 2021-05-28,15.9522 2021-05-31,16.0385 2021-06-01,16.1187 2021-06-02,16.1890 2021-06-03,16.1758 2021-06-04,16.2883 2021-06-07,16.2178 2021-06-08,16.1943 2021-06-09,16.1875 2021-06-10,16.3727 2021-06-11,16.3820 2021-06-14,16.4282 2021-06-15,16.3760 2021-06-16,16.3037 2021-06-17,16.2524 2021-06-18,16.1452 2021-06-21,16.2043 2021-06-22,16.1943 2021-06-25,16.3578 2021-06-28,16.3858 2021-06-29,16.1724 2021-06-30,15.9537 2021-07-01,16.1093 2021-07-02,16.1243 2021-07-05,16.1527 2021-07-06,16.0684 2021-07-07,16.1255 2021-07-08,15.9420 2021-07-09,16.0268 2021-07-12,15.9740 2021-07-13,15.9820 2021-07-14,16.0278 2021-07-15,15.9661 2021-07-16,16.0225 2021-07-19,15.6983 2021-07-20,15.7426 2021-07-21,15.9326 2021-07-22,15.9183 2021-07-23,15.9038 2021-07-26,15.8682 2021-07-27,15.8834 2021-07-28,15.9579 2021-07-29,16.1159 2021-07-30,16.1253 2021-08-02,16.2586 2021-08-03,16.2821 2021-08-04,16.4241 2021-08-05,16.4557 2021-08-06,16.4716 2021-08-09,16.5772 2021-08-10,16.6474 2021-08-11,16.7065 2021-08-12,16.7589 2021-08-13,16.8472 2021-08-16,16.8585 2021-08-17,16.9568 2021-08-18,16.9975 2021-08-19,16.7675 2021-08-23,16.8976 2021-08-24,17.0030 2021-08-25,17.0541 2021-08-26,16.9945 2021-08-27,17.0509 2021-08-30,17.1750 2021-08-31,17.1817 2021-09-01,17.2812 2021-09-02,17.2503 2021-09-03,17.2790 2021-09-06,17.3597 2021-09-07,17.3476 2021-09-08,17.2238 2021-09-09,17.2057 2021-09-10,17.1653 2021-09-13,17.2409 2021-09-14,17.2762 2021-09-15,17.2015 2021-09-16,17.2061 2021-09-17,17.1312 2021-09-20,16.7862 2021-09-21,16.8734 2021-09-22,17.0015 2021-09-23,17.0260 2021-09-24,16.9465 2021-09-27,16.9872 2021-09-28,16.8775 2021-09-29,16.9463 2021-09-30,17.0257 2021-10-01,17.2266 2021-10-04,17.2559 2021-10-05,17.3334 2021-10-06,17.4108 2021-10-07,17.5546 2021-10-08,17.6058 2021-10-11,17.7093 2021-10-12,17.7397 2021-10-13,17.7034 2021-10-14,17.7738 2021-10-15,17.7274 2021-10-18,17.7173 2021-10-19,17.6851 2021-10-20,17.7112 2021-10-21,17.6799 2021-10-22,17.6765 2021-10-25,17.6650 2021-10-26,17.7442 2021-10-27,17.7428 2021-10-28,17.7288 2021-10-29,17.7723 2021-11-01,17.7692 2021-11-02,17.8170 2021-11-03,17.9099 2021-11-04,18.1145 2021-11-05,18.1742 2021-11-08,18.1926 2021-11-09,18.1159 2021-11-10,18.0417 2021-11-11,17.9678 2021-11-12,17.8817 2021-11-15,17.9552 2021-11-16,17.8703 2021-11-17,17.8234 2021-11-18,17.6234 2021-11-19,17.3337 2021-11-22,17.2797 2021-11-23,17.0761 2021-11-24,17.2818 2021-11-25,17.3575 2021-11-26,16.7448 2021-11-29,16.8329 2021-11-30,16.7535 2021-12-01,16.9638 2021-12-02,16.8923 2021-12-03,16.8985 2021-12-06,16.9429 2021-12-07,17.1936 2021-12-08,17.1923 2021-12-09,17.2423 2021-12-10,17.1871 2021-12-13,17.1279 2021-12-14,16.9900 2021-12-15,16.8475 2021-12-16,16.9201 2021-12-17,16.7044 2021-12-20,17.0261 2021-12-21,17.0951 2021-12-22,16.9872 2021-12-23,17.1676 2021-12-27,17.2870 2021-12-28,17.3588 2021-12-29,17.3440 2021-12-30,17.3555 2021-12-31,17.3450 2022-01-03,17.5815 2022-01-04,17.7740 2022-01-05,17.7612 2022-01-06,17.7499 2022-01-07,17.7897 2022-01-10,17.8937 2022-01-11,18.0999 2022-01-12,18.3983 2022-01-13,18.3559 2022-01-14,18.3111 2022-01-17,18.3577 2022-01-18,18.1270 2022-01-19,18.2278 2022-01-20,18.1456 2022-01-21,17.9493 2022-01-24,17.4841 2022-01-25,17.5423 2022-01-26,17.7720 2022-01-27,17.8903 2022-01-28,17.7328 2022-01-31,17.9314 2022-02-01,18.0261 2022-02-02,18.1861 2022-02-03,18.0681 2022-02-04,17.9206 2022-02-07,17.9591 2022-02-08,18.1201 2022-02-09,18.2590 2022-02-10,18.1854 2022-02-11,18.0979 2022-02-14,17.8158 2022-02-15,18.0720 2022-02-16,18.1243 2022-02-17,17.9411 2022-02-18,17.8640 2022-02-21,17.4886 2022-02-22,17.3919 2022-02-23,17.2842 2022-02-25,16.7332 2022-02-28,16.2777 2022-03-01,15.7830 2022-03-02,15.7118 2022-03-03,15.7138 2022-03-04,14.9702 2022-03-07,14.5164 2022-03-08,14.7884 2022-03-09,15.4957 2022-03-10,15.3288 2022-03-11,15.5970 2022-03-14,15.7791 2022-03-15,15.8237 2022-03-16,16.3508 2022-03-17,16.5254 2022-03-18,16.5018 2022-03-21,16.5502 2022-03-22,16.7344 2022-03-23,16.5558 2022-03-24,16.4214 2022-03-25,16.5363 2022-03-28,16.5848 2022-03-29,17.1112 2022-03-30,17.0693 2022-03-31,16.9589 2022-04-01,17.0886 2022-04-04,17.1592 2022-04-05,16.9924 2022-04-06,16.7104 2022-04-07,16.7289 2022-04-08,16.8441 2022-04-11,16.8225 2022-04-12,16.7958 2022-04-13,16.8454 2022-04-14,16.8948 2022-04-18,16.9759 2022-04-19,16.9273 2022-04-20,16.9499 2022-04-21,17.0679 2022-04-22,16.8886 2022-04-25,16.6914 2022-04-26,16.4715 2022-04-27,16.4615 2022-04-28,16.6166 2022-04-29,16.5229 2022-05-02,16.3660 2022-05-03,16.3848 2022-05-04,16.3766 2022-05-05,16.2096 2022-05-06,15.9442 2022-05-09,15.8424 2022-05-10,15.7791 2022-05-11,15.7090 2022-05-12,15.6328 2022-05-13,15.9437 2022-05-16,15.9043 2022-05-17,16.0452 2022-05-18,16.1650 2022-05-19,16.0229 2022-05-20,16.1493 2022-05-23,16.3262 2022-05-24,16.1567 2022-05-25,16.0051 2022-05-26,15.9550 2022-05-27,15.9818 2022-05-30,16.1295 2022-05-31,16.0672 2022-06-01,16.1649 2022-06-02,16.2147 2022-06-03,16.1813 2022-06-06,16.3669 2022-06-07,16.2901 2022-06-08,16.1669 2022-06-09,16.1553 2022-06-10,15.8888 2022-06-13,15.6029 2022-06-14,15.5297 2022-06-15,15.7040 2022-06-16,15.5145 2022-06-17,15.5819 2022-06-20,15.7632 2022-06-21,15.9483 2022-06-22,15.7835 2022-06-27,15.6571 2022-06-28,15.8037 2022-06-29,15.7684 2022-06-30,15.4949