Date, EUR
2010-09-28,10.0135
2010-09-29,10.0113
2010-09-30,10.0945
2010-10-01,10.0951
2010-10-04,10.0774
2010-10-05,10.1243
2010-10-06,10.1785
2010-10-07,10.1578
2010-10-08,10.1575
2010-10-11,10.1889
2010-10-12,10.1918
2010-10-13,10.2889
2010-10-14,10.2383
2010-10-15,10.2601
2010-10-18,10.2516
2010-10-19,10.2323
2010-10-20,10.2195
2010-10-21,10.2025
2010-10-22,10.1892
2010-10-25,10.2372
2010-10-26,10.2077
2010-10-27,10.1859
2010-10-28,10.1957
2010-10-29,10.1923
2010-11-01,10.2296
2010-11-02,10.1677
2010-11-03,10.1856
2010-11-04,10.2995
2010-11-05,10.2854
2010-11-08,10.2508
2010-11-09,10.3411
2010-11-10,10.2700
2010-11-11,10.1924
2010-11-12,10.2127
2010-11-15,10.2286
2010-11-16,10.1446
2010-11-17,10.1068
2010-11-18,10.1578
2010-11-19,10.1381
2010-11-22,10.0981
2010-11-23,9.9964
2010-11-24,10.0036
2010-11-25,10.0476
2010-11-25,10.0476
2010-11-26,9.9564
2010-11-29,9.8748
2010-11-30,9.8689
2010-12-01,10.0025
2010-12-02,10.1193
2010-12-03,10.1537
2010-12-06,10.1533
2010-12-07,10.2871
2010-12-07,10.2871
2010-12-08,10.2734
2010-12-09,10.2251
2010-12-10,10.2428
2010-12-13,10.3158
2010-12-14,10.2972
2010-12-15,10.2805
2010-12-16,10.2586
2010-12-17,10.2555
2010-12-20,10.2115
2010-12-21,10.2393
2010-12-22,10.2785
2010-12-23,10.3079
2010-12-27,10.2842
2010-12-28,10.2653
2010-12-29,10.3497
2010-12-30,10.3438
2010-12-31,10.3368
2011-01-03,10.4265
2011-01-04,10.4497
2011-01-05,10.4868
2011-01-06,10.5494
2011-01-07,10.5774
2011-01-10,10.5121
2011-01-11,10.6191
2011-01-12,10.7295
2011-01-13,10.6952
2011-01-14,10.7015
2011-01-17,10.7489
2011-01-18,10.8090
2011-01-19,10.7950
2011-01-20,10.6657
2011-01-21,10.6905
2011-01-24,10.7137
2011-01-25,10.6960
2011-01-26,10.7310
2011-01-27,10.7587
2011-01-28,10.6374
2011-01-31,10.6180
2011-02-01,10.7964
2011-02-02,10.8341
2011-02-03,10.7873
2011-02-04,10.8705
2011-02-07,10.8618
2011-02-08,10.9237
2011-02-09,10.8985
2011-02-10,10.8243
2011-02-11,10.8677
2011-02-14,10.8759
2011-02-15,10.8534
2011-02-16,10.8685
2011-02-17,10.8530
2011-02-18,10.8743
2011-02-21,10.7920
2011-02-22,10.7020
2011-02-23,10.5959
2011-02-25,10.6621
2011-02-28,10.7594
2011-03-01,10.6060
2011-03-02,10.6018
2011-03-03,10.7008
2011-03-04,10.7229
2011-03-07,10.6950
2011-03-08,10.7244
2011-03-09,10.8087
2011-03-10,10.7646
2011-03-11,10.7159
2011-03-14,10.6864
2011-03-15,10.5013
2011-03-16,10.5254
2011-03-17,10.6026
2011-03-18,10.6547
2011-03-21,10.7331
2011-03-22,10.7774
2011-03-23,10.7737
2011-03-24,10.8382
2011-03-25,10.9229
2011-03-28,10.9180
2011-03-29,10.9150
2011-03-30,10.9595
2011-03-31,10.9215
2011-04-01,11.0029
2011-04-04,11.0279
2011-04-05,11.0369
2011-04-05,11.0369
2011-04-06,11.1371
2011-04-07,11.1657
2011-04-08,11.1418
2011-04-11,11.1063
2011-04-12,11.0259
2011-04-13,11.1068
2011-04-14,11.0554
2011-04-15,11.0931
2011-04-18,10.9480
2011-04-18,10.9480
2011-04-19,10.9735
2011-04-20,11.0534
2011-04-21,11.0917
2011-04-25,11.0959
2011-04-26,11.0954
2011-04-27,11.0647
2011-04-28,11.0861
2011-04-29,11.1073
2011-05-02,11.0981
2011-05-03,11.0490
2011-05-04,11.0024
2011-05-05,10.9875
2011-05-06,11.0397
2011-05-09,10.9901
2011-05-10,10.9925
2011-05-11,10.9591
2011-05-12,10.8937
2011-05-13,10.8452
2011-05-16,10.8248
2011-05-17,10.8172
2011-05-18,10.7622
2011-05-19,10.8037
2011-05-20,10.8010
2011-05-23,10.6830
2011-05-24,10.7173
2011-05-25,10.6637
2011-05-26,10.7016
2011-05-27,10.6787
2011-05-30,10.6556
2011-05-31,10.7648
2011-06-01,10.7608
2011-06-02,10.7603
2011-06-03,10.7046
2011-06-06,10.6546
2011-06-07,10.6681
2011-06-08,10.6488
2011-06-09,10.6539
2011-06-10,10.6412
2011-06-13,10.6446
2011-06-14,10.6833
2011-06-15,10.6174
2011-06-16,10.5365
2011-06-17,10.5674
2011-06-20,10.5146
2011-06-21,10.5982
2011-06-22,10.5579
2011-06-27,10.3954
2011-06-28,10.4060
2011-06-29,10.5237
2011-06-30,10.5366
2011-07-01,10.6300
2011-07-04,10.6290
2011-07-05,10.6489
2011-07-06,10.6174
2011-07-07,10.6696
2011-07-08,10.6117
2011-07-11,10.4957
2011-07-12,10.3590
2011-07-13,10.3833
2011-07-14,10.3478
2011-07-15,10.3439
2011-07-18,10.1948
2011-07-19,10.2217
2011-07-21,10.3536
2011-07-22,10.3943
2011-07-25,10.3308
2011-07-26,10.3486
2011-07-27,10.2806
2011-07-28,10.2798
2011-07-29,10.2688
2011-08-01,10.2649
2011-08-02,10.1043
2011-08-03,9.9750
2011-08-04,9.7701
2011-08-05,9.5025
2011-08-08,9.0795
2011-08-09,8.8537
2011-08-10,8.7278
2011-08-11,8.7544
2011-08-12,8.9269
2011-08-15,9.0238
2011-08-16,9.0194
2011-08-17,9.1119
2011-08-18,8.8293
2011-08-19,8.7186
2011-08-22,8.8067
2011-08-23,8.8165
2011-08-24,8.8398
2011-08-25,8.8958
2011-08-26,8.8965
2011-08-29,9.0189
2011-08-30,9.0683
2011-08-31,9.2372
2011-09-01,9.2229
2011-09-02,9.0883
2011-09-05,8.8325
2011-09-06,8.8478
2011-09-07,8.9760
2011-09-08,8.9898
2011-09-09,8.8054
2011-09-09,8.8054
2011-09-12,8.5780
2011-09-13,8.5911
2011-09-14,8.6263
2011-09-15,8.7744
2011-09-16,8.7942
2011-09-19,8.5612
2011-09-20,8.6053
2011-09-21,8.5078
2011-09-22,8.2478
2011-09-23,8.1883
2011-09-26,8.2161
2011-09-27,8.4585
2011-09-28,8.4387
2011-09-29,8.4951
2011-09-30,8.4395
2011-10-03,8.3096
2011-10-04,8.1038
2011-10-05,8.2151
2011-10-06,8.2985
2011-10-07,8.3574
2011-10-10,8.4707
2011-10-11,8.4346
2011-10-12,8.5484
2011-10-13,8.5061
2011-10-14,8.5590
2011-10-17,8.5365
2011-10-18,8.5005
2011-10-19,8.5416
2011-10-20,8.4090
2011-10-21,8.5587
2011-10-24,8.6225
2011-10-25,8.6122
2011-10-26,8.5974
2011-10-27,8.9138
2011-10-28,8.8742
2011-10-31,8.6991
2011-11-01,8.5657
2011-11-02,8.5665
2011-11-03,8.6703
2011-11-04,8.6426
2011-11-07,8.6360
2011-11-08,8.6787
2011-11-09,8.5158
2011-11-10,8.4887
2011-11-11,8.5414
2011-11-14,8.4977
2011-11-15,8.4951
2011-11-16,8.4845
2011-11-17,8.4195
2011-11-18,8.4088
2011-11-21,8.2658
2011-11-22,8.1616
2011-11-23,8.0850
2011-11-24,8.0912
2011-11-25,8.0315
2011-11-28,8.1271
2011-11-29,8.0958
2011-11-30,8.2960
2011-12-01,8.2684
2011-12-02,8.3566
2011-12-05,8.4022
2011-12-06,8.3136
2011-12-07,8.3104
2011-12-08,8.2444
2011-12-09,8.2704
2011-12-12,8.1650
2011-12-13,8.1948
2011-12-14,8.1378
2011-12-15,8.2582
2011-12-16,8.2044
2011-12-19,8.1934
2011-12-20,8.2462
2011-12-21,8.2648
2011-12-22,8.3132
2011-12-23,8.3223
2011-12-27,8.3852
2011-12-28,8.3338
2011-12-29,8.3899
2011-12-30,8.3871
2012-01-02,8.4387
2012-01-03,8.4794
2012-01-04,8.4510
2012-01-05,8.3396
2012-01-06,8.3001
2012-01-09,8.2836
2012-01-10,8.3810
2012-01-11,8.4246
2012-01-12,8.5093
2012-01-13,8.4742
2012-01-16,8.5323
2012-01-17,8.6099
2012-01-18,8.6616
2012-01-19,8.7358
2012-01-20,8.7720
2012-01-23,8.8971
2012-01-24,8.8840
2012-01-25,8.9065
2012-01-26,9.0985
2012-01-27,9.1540
2012-01-30,9.1031
2012-02-01,9.3525
2012-02-02,9.3817
2012-02-03,9.4726
2012-02-06,9.4713
2012-02-06,9.4713
2012-02-07,9.4212
2012-02-08,9.4666
2012-02-08,9.4666
2012-02-09,9.4313
2012-02-10,9.3458
2012-02-13,9.4399
2012-02-14,9.4166
2012-02-15,9.4320
2012-02-16,9.3930
2012-02-17,9.5088
2012-02-20,9.5559
2012-02-21,9.5339
2012-02-22,9.5101
2012-02-23,9.4798
2012-02-27,9.4941
2012-02-28,9.5196
2012-02-29,9.5935
2012-03-01,9.6422
2012-03-02,9.6804
2012-03-05,9.6118
2012-03-06,9.5265
2012-03-07,9.5187
2012-03-08,9.5744
2012-03-09,9.5732
2012-03-12,9.5246
2012-03-13,9.5785
2012-03-14,9.5986
2012-03-15,9.6328
2012-03-16,9.6923
2012-03-19,9.6880
2012-03-20,9.6487
2012-03-21,9.6343
2012-03-22,9.5821
2012-03-23,9.6209
2012-03-26,9.6697
2012-03-27,9.6658
2012-03-28,9.6113
2012-03-29,9.5824
2012-03-30,9.5995
2012-04-02,9.6198
2012-04-03,9.6211
2012-04-04,9.5737
2012-04-05,9.5105
2012-04-09,9.4638
2012-04-10,9.3756
2012-04-11,9.3825
2012-04-12,9.4338
2012-04-13,9.3976
2012-04-16,9.3820
2012-04-17,9.3946
2012-04-18,9.3649
2012-04-19,9.3209
2012-04-20,9.3122
2012-04-23,9.2257
2012-04-24,9.2940
2012-04-25,9.4003
2012-04-26,9.4376
2012-04-27,9.4430
2012-04-30,9.4176
2012-05-02,9.4817
2012-05-03,9.4810
2012-05-04,9.4477
2012-05-07,9.4463
2012-05-08,9.3943
2012-05-09,9.3255
2012-05-10,9.4036
2012-05-11,9.3897
2012-05-14,9.2370
2012-05-15,9.1462
2012-05-16,9.1205
2012-05-17,9.0750
2012-05-18,9.0622
2012-05-21,9.0947
2012-05-22,9.1200
2012-05-23,8.9533
2012-05-24,8.9583
2012-05-25,8.9961
2012-05-28,8.9996
2012-05-29,9.0550
2012-05-30,8.9709
2012-05-31,8.9178
2012-06-01,8.8043
2012-06-04,8.8416
2012-06-05,8.8232
2012-06-06,8.9471
2012-06-07,8.9984
2012-06-08,9.0102
2012-06-11,9.0179
2012-06-12,8.9913
2012-06-13,8.9766
2012-06-14,9.0031
2012-06-15,9.0623
2012-06-18,9.1055
2012-06-19,9.1683
2012-06-20,9.2007
2012-06-21,9.2111
2012-06-22,9.1258
2012-06-25,9.0475
2012-06-26,9.0526
2012-06-27,9.0888
2012-06-28,9.0788
2012-06-29,9.2268
2012-07-02,9.3119
2012-07-03,9.3417
2012-07-04,9.2775
2012-07-05,9.2320
2012-07-06,9.1843
2012-07-09,9.2239
2012-07-10,9.2719
2012-07-11,9.2813
2012-07-12,9.2453
2012-07-13,9.2838
2012-07-16,9.3206
2012-07-17,9.3342
2012-07-18,9.3559
2012-07-19,9.3685
2012-07-20,9.3130
2012-07-23,9.1618
2012-07-24,9.2081
2012-07-25,9.2288
2012-07-26,9.3408
2012-07-27,9.3813
2012-07-30,9.4623
2012-07-31,9.4534
2012-08-02,9.4535
2012-08-03,9.5538
2012-08-06,9.6538
2012-08-07,9.6174
2012-08-08,9.6240
2012-08-09,9.6418
2012-08-10,9.6460
2012-08-13,9.6519
2012-08-14,9.7061
2012-08-15,9.7361
2012-08-16,9.7479
2012-08-17,9.7743
2012-08-21,9.7881
2012-08-22,9.7845
2012-08-23,9.7791
2012-08-24,9.7332
2012-08-27,9.7413
2012-08-28,9.7387
2012-08-29,9.7245
2012-08-30,9.7040
2012-08-31,9.7540
2012-09-03,9.7389
2012-09-04,9.7417
2012-09-05,9.7318
2012-09-06,9.7762
2012-09-07,9.8452
2012-09-10,9.8311
2012-09-11,9.8629
2012-09-12,9.8762
2012-09-13,9.8500
2012-09-14,9.9276
2012-09-17,9.9052
2012-09-18,9.8617
2012-09-19,9.8237
2012-09-20,9.8003
2012-09-21,9.8350
2012-09-24,9.7874
2012-09-25,9.7969
2012-09-26,9.7229
2012-09-27,9.7629
2012-09-28,9.7632
2012-10-01,9.8022
2012-10-02,9.8072
2012-10-03,9.8238
2012-10-04,9.8095
2012-10-05,9.8835
2012-10-08,9.8769
2012-10-09,9.8480
2012-10-10,9.8609
2012-10-11,9.8620
2012-10-12,9.8558
2012-10-15,9.8730
2012-10-16,9.9500
2012-10-17,9.9073
2012-10-18,9.8794
2012-10-19,9.8454
2012-10-22,9.8224
2012-10-23,9.7771
2012-10-24,9.7728
2012-10-25,9.7954
2012-10-26,9.7690
2012-10-29,9.7234
2012-10-30,9.7652
2012-10-31,9.7601
2012-11-01,9.7742
2012-11-02,9.7946
2012-11-05,9.8107
2012-11-06,9.8296
2012-11-07,9.7665
2012-11-08,9.7220
2012-11-09,9.6915
2012-11-12,9.6751
2012-11-13,9.6347
2012-11-14,9.6546
2012-11-15,9.6283
2012-11-16,9.5997
2012-11-19,9.6201
2012-11-20,9.6138
2012-11-21,9.5906
2012-11-22,9.6083
2012-11-23,9.6287
2012-11-26,9.6449
2012-11-27,9.6614
2012-11-28,9.6320
2012-11-29,9.6552
2012-11-30,9.6860
2012-12-03,9.6661
2012-12-04,9.6573
2012-12-05,9.6546
2012-12-06,9.6986
2012-12-07,9.6706
2012-12-10,9.6758
2012-12-11,9.7231
2012-12-12,9.7481
2012-12-13,9.7849
2012-12-14,9.7605
2012-12-17,9.7306
2012-12-18,9.8076
2012-12-19,9.8594
2012-12-20,9.8571
2012-12-21,9.8884
2012-12-27,9.9169
2012-12-28,9.9265
2012-12-31,9.9232
2013-01-02,9.9984
2013-01-03,10.1114
2013-01-04,10.2281
2013-01-07,10.2225
2013-01-08,10.2738
2013-01-09,10.3295
2013-01-10,10.3238
2013-01-11,10.3141
2013-01-14,10.3330
2013-01-15,10.3474
2013-01-16,10.4218
2013-01-17,10.4817
2013-01-18,10.4927
2013-01-21,10.4843
2013-01-22,10.4661
2013-01-23,10.4880
2013-01-24,10.4789
2013-01-25,10.5164
2013-01-28,10.4898
2013-01-29,10.5230
2013-01-30,10.5513
2013-01-31,10.5646
2013-02-01,10.5777
2013-02-04,10.5119
2013-02-05,10.5425
2013-02-06,10.5668
2013-02-07,10.5772
2013-02-08,10.6279
2013-02-11,10.6206
2013-02-12,10.5807
2013-02-13,10.5984
2013-02-14,10.5729
2013-02-15,10.5503
2013-02-18,10.5221
2013-02-19,10.5214
2013-02-20,10.5128
2013-02-21,10.4647
2013-02-22,10.4824
2013-02-25,10.5101
2013-02-26,10.4236
2013-02-27,10.5102
2013-02-28,10.5791
2013-03-01,10.5968
2013-03-04,10.5369
2013-03-05,10.6165
2013-03-06,10.6833
2013-03-07,10.6767
2013-03-08,10.7280
2013-03-11,10.6999
2013-03-12,10.6739
2013-03-13,10.6225
2013-03-14,10.6262
2013-03-15,10.5973
2013-03-18,10.5357
2013-03-19,10.5062
2013-03-20,10.5243
2013-03-21,10.5460
2013-03-22,10.4973
2013-03-25,10.4757
2013-03-26,10.4514
2013-03-27,10.4458
2013-03-28,10.4500
2013-04-01,10.4844
2013-04-02,10.5414
2013-04-03,10.5124
2013-04-04,10.5408
2013-04-05,10.5030
2013-04-08,10.5044
2013-04-09,10.5863
2013-04-10,10.6473
2013-04-11,10.6701
2013-04-12,10.6685
2013-04-15,10.5961
2013-04-16,10.6311
2013-04-17,10.6148
2013-04-18,10.5354
2013-04-19,10.5884
2013-04-22,10.6236
2013-04-23,10.6201
2013-04-24,10.6581
2013-04-25,10.6660
2013-04-26,10.6628
2013-04-29,10.7113
2013-04-30,10.7312
2013-05-02,10.7474
2013-05-03,10.7575
2013-05-06,10.7420
2013-05-07,10.7462
2013-05-08,10.7480
2013-05-09,10.7457
2013-05-10,10.7634
2013-05-13,10.8538
2013-05-14,10.8690
2013-05-15,10.9629
2013-05-16,10.9947
2013-05-17,10.9656
2013-05-20,10.9488
2013-05-21,10.9505
2013-05-22,11.0078
2013-05-23,10.9256
2013-05-24,10.9737
2013-05-27,10.9957
2013-05-28,11.0466
2013-05-29,11.0106
2013-05-30,10.9706
2013-05-31,10.8993
2013-06-03,10.8769
2013-06-04,10.8908
2013-06-05,10.7891
2013-06-06,10.6781
2013-06-07,10.7701
2013-06-10,10.7574
2013-06-11,10.7046
2013-06-12,10.7245
2013-06-13,10.7191
2013-06-14,10.7729
2013-06-17,10.7390
2013-06-18,10.6850
2013-06-19,10.6377
2013-06-20,10.4513
2013-06-21,10.4081
2013-06-25,10.3723
2013-06-26,10.4471
2013-06-27,10.4947
2013-06-28,10.5241
2013-07-01,10.5362
2013-07-02,10.5333
2013-07-03,10.3981
2013-07-04,10.5239
2013-07-05,10.5030
2013-07-08,10.5389
2013-07-09,10.5765
2013-07-10,10.5723
2013-07-11,10.5923
2013-07-12,10.6659
2013-07-15,10.7059
2013-07-16,10.6679
2013-07-17,10.6847
2013-07-18,10.6708
2013-07-19,10.6225
2013-07-22,10.5908
2013-07-23,10.6426
2013-07-24,10.6757
2013-07-25,10.6676
2013-07-26,10.6712
2013-07-29,10.6609
2013-07-30,10.6892
2013-07-31,10.7281
2013-08-01,10.8047
2013-08-02,10.8443
2013-08-05,10.8457
2013-08-06,10.8408
2013-08-07,10.8802
2013-08-08,10.9841
2013-08-09,11.0012
2013-08-12,11.0388
2013-08-13,11.0719
2013-08-14,11.0786
2013-08-15,11.0264
2013-08-16,10.9797
2013-08-19,10.9812
2013-08-21,10.8799
2013-08-22,10.8887
2013-08-23,10.9119
2013-08-26,10.9700
2013-08-27,10.7818
2013-08-28,10.7756
2013-08-29,10.8044
2013-08-30,10.8140
2013-09-02,10.9404
2013-09-03,10.7911
2013-09-04,10.7931
2013-09-05,10.7899
2013-09-06,10.8061
2013-09-09,10.8615
2013-09-10,10.9811
2013-09-11,11.0379
2013-09-12,11.0687
2013-09-13,11.0631
2013-09-16,11.1746
2013-09-17,11.1629
2013-09-18,11.1963
2013-09-19,11.3704
2013-09-20,11.3207
2013-09-23,11.2823
2013-09-24,11.2882
2013-09-25,11.3270
2013-09-26,11.3137
2013-09-27,11.3464
2013-09-30,11.3412
2013-10-01,11.4157
2013-10-02,11.3936
2013-10-03,11.4345
2013-10-04,11.4552
2013-10-07,11.4171
2013-10-08,11.3877
2013-10-09,11.3763
2013-10-10,11.4916
2013-10-11,11.5044
2013-10-14,11.4873
2013-10-15,11.5013
2013-10-16,11.5314
2013-10-17,11.5538
2013-10-18,11.5619
2013-10-21,11.5828
2013-10-22,11.6323
2013-10-23,11.5944
2013-10-24,11.5968
2013-10-25,11.6163
2013-10-28,11.6256
2013-10-29,11.6901
2013-10-30,11.7132
2013-10-31,11.7039
2013-11-01,11.7186
2013-11-04,11.7903
2013-11-05,11.7206
2013-11-06,11.7862
2013-11-07,11.7711
2013-11-08,11.7211
2013-11-11,11.6608
2013-11-12,11.6478
2013-11-13,11.6197
2013-11-14,11.7476
2013-11-15,11.7572
2013-11-18,11.8304
2013-11-19,11.8365
2013-11-20,11.8371
2013-11-21,11.8213
2013-11-22,11.8684
2013-11-25,11.9215
2013-11-26,11.8472
2013-11-27,11.8566
2013-11-28,11.8839
2013-11-29,11.9384
2013-12-02,11.9063
2013-12-03,11.8031
2013-12-04,11.7803
2013-12-05,11.7293
2013-12-06,11.7768
2013-12-09,11.7653
2013-12-10,11.7182
2013-12-11,11.6948
2013-12-12,11.6576
2013-12-13,11.7093
2013-12-16,11.7828
2013-12-17,11.6334
2013-12-18,11.6162
2013-12-19,11.5253
2013-12-20,11.5449
2013-12-23,11.5150
2013-12-27,11.3672
2013-12-30,11.5106
2013-12-31,11.4948
2014-01-02,11.4389
2014-01-03,11.4436
2014-01-06,11.5275
2014-01-07,11.6237
2014-01-08,11.6339
2014-01-09,11.5726
2014-01-10,11.6725
2014-01-13,11.7465
2014-01-14,11.7315
2014-01-15,11.7565
2014-01-16,11.6649
2014-01-17,11.6157
2014-01-20,11.5873
2014-01-21,11.5957
2014-01-22,11.6535
2014-01-23,11.5314
2014-01-24,11.3713
2014-01-27,11.3674
2014-01-28,11.4043
2014-01-29,11.2648
2014-01-30,11.2888
2014-01-31,11.2550
2014-02-03,11.2148
2014-02-04,11.3204
2014-02-05,11.3205
2014-02-06,11.4493
2014-02-07,11.4505
2014-02-10,11.4275
2014-02-11,11.4890
2014-02-12,11.4954
2014-02-13,11.4549
2014-02-14,11.5211
2014-02-17,11.5712
2014-02-18,11.5310
2014-02-19,11.4397
2014-02-20,11.4576
2014-02-21,11.5133
2014-02-25,11.4044
2014-02-26,11.3174
2014-02-27,11.3424
2014-02-28,11.3614
2014-03-03,11.0605
2014-03-04,11.2551
2014-03-05,11.2634
2014-03-06,11.3358
2014-03-07,11.2187
2014-03-07,11.2187
2014-03-10,11.1591
2014-03-11,11.1520
2014-03-12,11.0763
2014-03-13,11.0435
2014-03-14,10.9860
2014-03-17,11.1163
2014-03-18,11.2027
2014-03-19,11.1896
2014-03-20,11.2057
2014-03-21,11.1621
2014-03-24,11.1066
2014-03-25,11.1819
2014-03-26,11.4079
2014-03-27,11.4835
2014-03-28,11.5783
2014-03-31,11.7204
2014-04-01,11.8242
2014-04-02,11.8245
2014-04-03,11.8667
2014-04-04,11.9705
2014-04-07,11.9745
2014-04-08,12.0400
2014-04-09,11.9471
2014-04-10,11.9405
2014-04-11,11.8689
2014-04-14,11.9093
2014-04-15,11.8043
2014-04-16,11.8216
2014-04-17,11.8991
2014-04-21,11.8801
2014-04-22,11.9058
2014-04-23,11.8992
2014-04-24,11.9003
2014-04-25,11.8117
2014-04-28,11.8353
2014-04-29,11.8902
2014-04-30,11.9935
2014-05-02,12.0649
2014-05-05,12.0384
2014-05-06,12.0838
2014-05-07,12.1134
2014-05-08,12.1799
2014-05-09,12.1996
2014-05-12,12.1941
2014-05-13,12.2321
2014-05-14,12.2510
2014-05-15,12.1503
2014-05-16,12.1305
2014-05-19,12.1587
2014-05-20,12.1784
2014-05-21,12.2633
2014-05-22,12.3974
2014-05-23,12.4606
2014-05-26,12.5315
2014-05-27,12.5042
2014-05-28,12.5449
2014-05-29,12.6377
2014-05-30,12.6872
2014-06-02,12.6094
2014-06-03,12.5598
2014-06-04,12.5362
2014-06-05,12.6242
2014-06-06,12.7280
2014-06-09,12.7635
2014-06-10,12.8527
2014-06-11,12.6719
2014-06-12,12.7080
2014-06-13,12.6527
2014-06-16,12.5497
2014-06-17,12.5307
2014-06-18,12.5864
2014-06-19,12.6119
2014-06-20,12.5807
2014-06-25,12.5853
2014-06-26,12.5629
2014-06-27,12.5999
2014-06-30,12.6478
2014-07-01,12.5887
2014-07-02,12.5748
2014-07-03,12.6014
2014-07-04,12.4908
2014-07-07,12.5249
2014-07-08,12.5081
2014-07-09,12.4938
2014-07-10,12.4159
2014-07-11,12.4934
2014-07-14,12.5853
2014-07-15,12.5874
2014-07-16,12.6616
2014-07-17,12.6011
2014-07-18,12.6176
2014-07-21,12.6047
2014-07-22,12.6753
2014-07-23,12.7240
2014-07-24,12.7769
2014-07-25,12.7752
2014-07-28,12.7326
2014-07-29,12.6998
2014-07-30,12.6746
2014-07-31,12.5371
2014-08-01,12.5442
2014-08-04,12.5371
2014-08-05,12.4795
2014-08-06,12.4176
2014-08-07,12.3514
2014-08-08,12.3150
2014-08-11,12.3337
2014-08-12,12.3244
2014-08-13,12.3815
2014-08-14,12.4095
2014-08-15,12.3718
2014-08-18,12.4588
2014-08-19,12.5243
2014-08-21,12.5214
2014-08-22,12.5127
2014-08-25,12.5499
2014-08-26,12.6213
2014-08-27,12.6271
2014-08-28,12.5595
2014-08-29,12.5866
2014-09-01,12.5902
2014-09-02,12.5791
2014-09-03,12.6725
2014-09-04,12.7482
2014-09-05,12.7432
2014-09-08,12.7257
2014-09-09,12.6315
2014-09-10,12.6221
2014-09-11,12.5747
2014-09-12,12.5392
2014-09-15,12.5476
2014-09-16,12.5489
2014-09-17,12.5987
2014-09-18,12.5668
2014-09-19,12.6107
2014-09-22,12.6196
2014-09-23,12.5610
2014-09-24,12.5059
2014-09-25,12.4833
2014-09-26,12.4419
2014-09-29,12.4440
2014-09-30,12.5078
2014-10-01,12.4836
2014-10-02,12.4148
2014-10-03,12.4509
2014-10-06,12.4696
2014-10-07,12.4400
2014-10-08,12.3537
2014-10-09,12.3632
2014-10-10,12.2480
2014-10-13,12.2535
2014-10-14,12.2040
2014-10-15,12.1077
2014-10-16,12.0109
2014-10-17,12.1421
2014-10-20,12.1541
2014-10-21,12.2864
2014-10-22,12.3185
2014-10-23,12.3855
2014-10-24,12.4136
2014-10-27,12.4085
2014-10-28,12.4557
2014-10-29,12.4463
2014-10-30,12.5161
2014-10-31,12.5716
2014-11-03,12.5381
2014-11-04,12.5071
2014-11-05,12.4802
2014-11-06,12.3944
2014-11-07,12.3788
2014-11-10,12.4308
2014-11-11,12.4160
2014-11-12,12.4283
2014-11-13,12.4514
2014-11-14,12.4893
2014-11-17,12.4974
2014-11-18,12.5435
2014-11-19,12.5396
2014-11-20,12.5423
2014-11-21,12.6488
2014-11-24,12.6321
2014-11-25,12.6481
2014-11-26,12.6964
2014-11-27,12.7106
2014-11-28,12.7130
2014-12-01,12.6785
2014-12-02,12.6809
2014-12-03,12.7179
2014-12-04,12.7093
2014-12-05,12.7220
2014-12-08,12.6979
2014-12-09,12.5510
2014-12-10,12.5107
2014-12-11,12.4169
2014-12-12,12.2506
2014-12-15,12.1106
2014-12-16,11.9708
2014-12-17,11.9927
2014-12-18,12.1442
2014-12-19,12.1979
2014-12-22,12.2437
2014-12-23,12.2195
2014-12-29,12.2519
2014-12-30,12.2740
2014-12-31,12.2928
2015-01-02,12.3282
2015-01-05,12.2489
2015-01-06,12.2637
2015-01-07,12.3106
2015-01-08,12.4568
2015-01-09,12.4147
2015-01-12,12.4348
2015-01-13,12.4923
2015-01-14,12.4575
2015-01-15,12.3872
2015-01-16,12.3713
2015-01-19,12.3781
2015-01-20,12.4372
2015-01-21,12.5754
2015-01-22,12.7221
2015-01-23,12.7731
2015-01-26,12.7483
2015-01-27,12.6275
2015-01-28,12.6273
2015-01-29,12.6052
2015-01-30,12.6391
2015-02-02,12.7671
2015-02-03,12.7952
2015-02-04,12.7302
2015-02-05,12.7476
2015-02-06,12.7442
2015-02-09,12.6888
2015-02-10,12.7253
2015-02-11,12.7341
2015-02-12,12.9723
2015-02-13,13.0775
2015-02-16,13.0856
2015-02-17,12.9966
2015-02-18,13.0910
2015-02-19,13.0814
2015-02-20,13.0741
2015-02-23,13.1151
2015-02-25,13.2734
2015-02-26,13.2129
2015-02-27,13.2498
2015-03-02,13.1737
2015-03-03,13.1521
2015-03-04,13.1036
2015-03-05,13.1628
2015-03-06,13.2333
2015-03-09,13.1985
2015-03-10,13.0296
2015-03-11,13.0897
2015-03-12,13.1033
2015-03-13,13.0687
2015-03-16,13.1438
2015-03-17,13.1471
2015-03-18,13.1125
2015-03-19,13.2209
2015-03-20,13.2698
2015-03-23,13.3433
2015-03-24,13.2858
2015-03-25,13.2417
2015-03-26,13.1747
2015-03-27,13.1822
2015-03-30,13.3138
2015-03-31,13.2941
2015-04-01,13.3636
2015-04-02,13.3633
2015-04-06,13.3749
2015-04-07,13.4597
2015-04-08,13.5445
2015-04-09,13.6326
2015-04-10,13.6260
2015-04-13,13.6104
2015-04-14,13.6260
2015-04-15,13.6966
2015-04-16,13.7344
2015-04-17,13.6694
2015-04-20,13.7343
2015-04-21,13.8049
2015-04-22,13.7600
2015-04-23,13.7673
2015-04-24,13.8086
2015-04-27,13.9211
2015-04-28,13.8872
2015-04-29,13.7590
2015-04-30,13.7534
2015-05-04,13.7902
2015-05-05,13.7544
2015-05-06,13.6978
2015-05-07,13.7243
2015-05-08,13.7963
2015-05-11,13.8118
2015-05-12,13.7714
2015-05-13,13.7778
2015-05-14,13.8061
2015-05-15,13.8619
2015-05-18,13.8498
2015-05-19,13.8728
2015-05-20,13.8807
2015-05-21,13.8376
2015-05-22,13.7834
2015-05-25,13.6900
2015-05-26,13.5593
2015-05-27,13.5768
2015-05-28,13.5197
2015-05-29,13.5130
2015-06-01,13.4834
2015-06-02,13.4932
2015-06-03,13.4922
2015-06-04,13.4688
2015-06-05,13.3950
2015-06-08,13.1260
2015-06-09,13.1032
2015-06-10,13.2343
2015-06-11,13.2400
2015-06-12,13.1438
2015-06-15,13.0108
2015-06-16,13.0334
2015-06-17,13.0073
2015-06-18,13.0109
2015-06-19,13.0207
2015-06-22,13.1863
2015-06-25,13.1922
2015-06-26,13.2628
2015-06-29,12.9752
2015-06-30,13.0693
2015-07-01,13.1157
2015-07-02,13.0819
2015-07-03,13.0633
2015-07-06,12.9872
2015-07-07,12.9019
2015-07-08,12.8679
2015-07-09,13.0239
2015-07-10,13.1750
2015-07-13,13.3288
2015-07-14,13.3359
2015-07-15,13.3464
2015-07-16,13.4396
2015-07-17,13.4652
2015-07-20,13.3787
2015-07-21,13.3784
2015-07-22,13.3160
2015-07-23,13.2743
2015-07-24,13.2395
2015-07-27,13.1331
2015-07-28,13.1939
2015-07-29,13.1958
2015-07-30,13.2361
2015-07-31,13.2975
2015-08-03,13.2085
2015-08-04,13.1839
2015-08-05,13.2352
2015-08-06,13.1939
2015-08-07,13.1946
2015-08-10,13.2373
2015-08-11,13.2359
2015-08-12,13.1333
2015-08-13,13.1855
2015-08-14,13.1919
2015-08-17,13.1360
2015-08-18,13.0928
2015-08-19,13.0654
2015-08-21,12.8069
2015-08-24,12.3313
2015-08-25,12.5840
2015-08-26,12.5428
2015-08-27,12.7482
2015-08-28,12.7831
2015-08-31,12.7751
2015-09-01,12.5924
2015-09-02,12.6172
2015-09-03,12.7168
2015-09-04,12.6137
2015-09-07,12.5404
2015-09-08,12.5638
2015-09-09,12.5974
2015-09-10,12.5845
2015-09-11,12.5547
2015-09-14,12.5338
2015-09-15,12.5935
2015-09-16,12.6573
2015-09-17,12.6702
2015-09-18,12.6235
2015-09-21,12.6922
2015-09-22,12.5346
2015-09-23,12.5105
2015-09-24,12.4218
2015-09-25,12.4939
2015-09-28,12.3546
2015-09-29,12.3802
2015-09-30,12.4651
2015-10-01,12.4624
2015-10-02,12.4985
2015-10-05,12.6604
2015-10-06,12.7164
2015-10-07,12.7714
2015-10-08,12.8166
2015-10-09,12.8742
2015-10-12,12.8830
2015-10-13,12.7748
2015-10-14,12.8238
2015-10-15,12.8453
2015-10-16,12.8467
2015-10-19,12.8354
2015-10-20,12.8350
2015-10-21,12.8275
2015-10-22,12.9300
2015-10-23,12.9528
2015-10-26,12.9246
2015-10-27,12.8337
2015-10-28,12.8686
2015-10-29,12.8548
2015-10-30,12.9003
2015-11-02,13.1460
2015-11-03,13.1568
2015-11-04,13.2061
2015-11-05,13.1399
2015-11-06,13.1652
2015-11-09,13.1258
2015-11-10,13.1395
2015-11-11,13.1861
2015-11-12,13.1310
2015-11-13,13.0675
2015-11-16,13.0080
2015-11-17,13.1190
2015-11-18,13.1792
2015-11-19,13.2147
2015-11-20,13.2596
2015-11-23,13.2581
2015-11-24,13.1296
2015-11-25,13.0875
2015-11-26,13.0412
2015-11-27,13.0132
2015-11-30,13.0047
2015-12-01,13.0608
2015-12-02,12.9852
2015-12-03,12.8527
2015-12-04,12.8265
2015-12-07,12.8126
2015-12-08,12.7125
2015-12-09,12.6658
2015-12-10,12.6391
2015-12-11,12.4052
2015-12-14,12.2864
2015-12-15,12.4478
2015-12-16,12.5831
2015-12-17,12.6279
2015-12-18,12.6257
2015-12-21,12.6354
2015-12-22,12.6360
2015-12-23,12.7558
2015-12-28,12.7859
2015-12-29,12.8532
2015-12-30,12.8399
2015-12-31,12.8153
2016-01-04,12.6032
2016-01-05,12.6007
2016-01-06,12.5515
2016-01-07,12.4203
2016-01-08,12.2986
2016-01-11,12.1743
2016-01-12,12.2057
2016-01-13,12.2360
2016-01-14,12.1004
2016-01-15,11.8631
2016-01-18,11.6420
2016-01-19,11.7049
2016-01-20,11.4962
2016-01-21,11.5892
2016-01-22,11.8548
2016-01-25,11.7747
2016-01-26,11.8445
2016-01-27,11.8882
2016-01-28,12.0201
2016-01-29,12.1991
2016-02-01,12.2679
2016-02-02,12.0989
2016-02-03,12.1362
2016-02-04,12.3203
2016-02-05,12.3162
2016-02-08,12.0276
2016-02-09,11.8863
2016-02-10,11.9361
2016-02-11,11.7590
2016-02-12,11.9011
2016-02-15,12.0637
2016-02-16,12.0210
2016-02-17,12.2641
2016-02-18,12.2276
2016-02-19,12.1915
2016-02-22,12.3686
2016-02-23,12.3034
2016-02-25,12.2895
2016-02-26,12.3222
2016-02-29,12.3119
2016-03-01,12.4543
2016-03-02,12.5924
2016-03-03,12.6880
2016-03-04,12.6875
2016-03-07,12.7109
2016-03-08,12.7316
2016-03-09,12.7930
2016-03-10,12.7801
2016-03-11,12.9093
2016-03-14,13.0249
2016-03-15,12.9194
2016-03-16,12.8740
2016-03-17,12.9573
2016-03-18,13.1883
2016-03-21,13.0553
2016-03-22,12.9621
2016-03-23,12.8209
2016-03-24,12.8250
2016-03-28,12.8370
2016-03-29,12.8882
2016-03-30,13.0233
2016-03-31,13.0600
2016-04-01,12.9761
2016-04-04,13.0331
2016-04-05,12.9001
2016-04-06,12.8442
2016-04-07,12.7931
2016-04-08,12.8808
2016-04-11,12.9351
2016-04-12,12.8942
2016-04-13,13.0204
2016-04-14,13.0380
2016-04-15,13.0259
2016-04-18,13.0783
2016-04-19,13.1533
2016-04-20,13.1602
2016-04-21,13.1060
2016-04-22,13.0933
2016-04-25,12.9989
2016-04-26,13.0597
2016-04-27,13.0156
2016-04-28,13.0009
2016-04-29,12.9653
2016-05-02,12.8888
2016-05-03,12.7352
2016-05-04,12.5919
2016-05-05,12.5561
2016-05-06,12.5579
2016-05-09,12.5616
2016-05-10,12.5516
2016-05-11,12.5256
2016-05-12,12.5358
2016-05-13,12.5589
2016-05-16,12.5836
2016-05-17,12.5761
2016-05-18,12.5300
2016-05-19,12.4613
2016-05-20,12.4046
2016-05-23,12.4279
2016-05-24,12.5839
2016-05-25,12.6422
2016-05-26,12.6097
2016-05-27,12.6340
2016-05-30,12.6677
2016-05-31,12.6475
2016-06-01,12.5667
2016-06-02,12.5926
2016-06-03,12.6768
2016-06-06,12.7497
2016-06-07,12.8290
2016-06-08,12.8734
2016-06-09,12.7773
2016-06-10,12.5751
2016-06-13,12.4752
2016-06-14,12.3954
2016-06-15,12.4673
2016-06-16,12.3776
2016-06-17,12.4356
2016-06-20,12.5657
2016-06-21,12.6505
2016-06-22,12.7068
2016-06-27,12.2466
2016-06-28,12.4422
2016-06-29,12.4576
2016-06-30,12.5002
2016-07-01,12.4739
2016-07-04,12.4588
2016-07-05,12.4142
2016-07-06,12.3573
2016-07-07,12.3947
2016-07-08,12.4726
2016-07-11,12.5750
2016-07-12,12.7094
2016-07-13,12.6669
2016-07-14,12.7979
2016-07-15,12.8388
2016-07-18,12.6929
2016-07-19,12.6636
2016-07-20,12.6276
2016-07-21,12.5628
2016-07-22,12.5912
2016-07-25,12.6894
2016-07-26,12.6256
2016-07-27,12.6839
2016-07-28,12.6292
2016-07-29,12.6160
2016-08-01,12.6482
2016-08-02,12.6530
2016-08-03,12.5589
2016-08-04,12.6380
2016-08-05,12.6945
2016-08-08,12.8107
2016-08-09,12.8886
2016-08-10,12.8396
2016-08-11,12.8747
2016-08-12,12.8220
2016-08-15,12.8362
2016-08-16,12.8052
2016-08-17,12.7681
2016-08-18,12.7363
2016-08-19,12.7165
2016-08-22,12.6767
2016-08-23,12.6929
2016-08-24,12.7235
2016-08-25,12.7588
2016-08-26,12.7801
2016-08-29,12.7609
2016-08-30,12.8078
2016-08-31,12.7930
2016-09-01,12.7893
2016-09-02,12.8715
2016-09-05,12.9265
2016-09-06,12.9334
2016-09-07,12.9818
2016-09-08,12.9852
2016-09-09,12.8938
2016-09-12,12.8139
2016-09-13,12.7989
2016-09-14,12.7915
2016-09-15,12.8374
2016-09-16,12.7571
2016-09-19,12.8416
2016-09-20,12.8331
2016-09-21,12.8742
2016-09-22,13.0431
2016-09-23,13.0068
2016-09-26,12.8191
2016-09-27,12.8233
2016-09-28,12.8552
2016-09-29,12.9037
2016-09-30,12.8677
2016-10-03,12.8777
2016-10-04,12.8550
2016-10-05,12.8836
2016-10-06,12.9184
2016-10-07,12.8519
2016-10-10,12.8781
2016-10-11,12.8922
2016-10-12,12.8713
2016-10-13,12.7987
2016-10-14,12.8562
2016-10-17,12.8537
2016-10-18,12.9252
2016-10-19,13.0220
2016-10-20,13.0608
2016-10-21,13.0356
2016-10-24,13.1479
2016-10-25,13.1367
2016-10-26,13.0688
2016-10-27,13.0759
2016-10-28,13.0570
2016-10-31,13.0306
2016-11-01,12.9776
2016-11-02,12.8587
2016-11-03,12.8447
2016-11-04,12.6553
2016-11-07,12.7465
2016-11-08,12.7949
2016-11-09,12.7669
2016-11-10,12.7455
2016-11-11,12.6799
2016-11-14,12.6105
2016-11-15,12.6467
2016-11-16,12.5223
2016-11-17,12.5042
2016-11-18,12.4840
2016-11-21,12.5005
2016-11-22,12.4993
2016-11-23,12.4928
2016-11-24,12.4555
2016-11-25,12.4183
2016-11-28,12.3895
2016-11-29,12.3512
2016-11-30,12.3687
2016-12-01,12.2194
2016-12-02,12.3089
2016-12-05,12.3488
2016-12-06,12.5394
2016-12-07,12.6201
2016-12-08,12.5933
2016-12-09,12.5992
2016-12-12,12.6269
2016-12-13,12.6849
2016-12-14,12.6378
2016-12-15,12.7126
2016-12-16,12.7632
2016-12-19,12.7113
2016-12-20,12.7248
2016-12-21,12.7206
2016-12-22,12.7350
2016-12-23,12.7133
2016-12-27,12.7159
2016-12-28,12.7319
2016-12-29,12.7782
2016-12-30,12.7733
2017-01-02,12.7875
2017-01-03,12.8273
2017-01-04,12.8806
2017-01-05,12.8573
2017-01-06,12.8808
2017-01-09,12.8351
2017-01-10,12.7613
2017-01-11,12.7283
2017-01-12,12.8339
2017-01-13,12.8330
2017-01-16,12.7996
2017-01-17,12.8166
2017-01-18,12.8473
2017-01-19,12.8284
2017-01-20,12.9221
2017-01-23,12.8582
2017-01-24,12.9004
2017-01-25,12.9684
2017-01-26,12.9987
2017-01-27,13.0008
2017-01-30,13.1578
2017-01-31,13.1061
2017-02-01,13.1635
2017-02-02,13.1912
2017-02-03,13.2409
2017-02-06,13.2621
2017-02-07,13.2655
2017-02-08,13.3205
2017-02-09,13.4229
2017-02-10,13.4614
2017-02-13,13.5647
2017-02-14,13.5590
2017-02-15,13.5652
2017-02-16,13.5577
2017-02-17,13.5957
2017-02-20,13.5993
2017-02-21,13.7104
2017-02-22,13.7712
2017-02-23,13.7579
2017-02-27,13.5681
2017-02-28,13.4884
2017-03-01,13.6758
2017-03-02,13.6307
2017-03-03,13.5697
2017-03-06,13.6199
2017-03-07,13.6058
2017-03-08,13.5114
2017-03-09,13.4379
2017-03-10,13.4713
2017-03-13,13.4926
2017-03-14,13.4888
2017-03-15,13.5144
2017-03-16,13.6638
2017-03-17,13.7091
2017-03-20,13.7662
2017-03-21,13.6809
2017-03-22,13.5719
2017-03-23,13.5976
2017-03-24,13.6842
2017-03-27,13.6049
2017-03-28,13.5994
2017-03-29,13.5927
2017-03-30,13.6276
2017-03-31,13.6347
2017-04-03,13.7141
2017-04-04,13.7260
2017-04-05,13.7564
2017-04-06,13.7565
2017-04-07,13.8177
2017-04-10,13.8667
2017-04-11,13.8645
2017-04-12,13.8947
2017-04-13,13.9075
2017-04-17,13.8863
2017-04-18,13.9136
2017-04-19,13.8859
2017-04-20,13.9101
2017-04-21,13.9284
2017-04-24,14.0858
2017-04-25,14.1250
2017-04-26,14.1338
2017-04-27,14.1635
2017-04-28,14.1824
2017-05-02,14.2037
2017-05-03,14.1785
2017-05-04,14.1437
2017-05-05,14.1849
2017-05-08,14.1974
2017-05-09,14.2894
2017-05-10,14.3903
2017-05-11,14.4063
2017-05-12,14.4214
2017-05-15,14.5192
2017-05-16,14.5057
2017-05-17,14.3900
2017-05-18,14.2632
2017-05-19,14.3587
2017-05-22,14.4484
2017-05-23,14.4763
2017-05-24,14.5695
2017-05-25,14.5433
2017-05-26,14.5765
2017-05-29,14.5568
2017-05-30,14.5379
2017-05-31,14.5588
2017-06-01,14.5915
2017-06-02,14.6547
2017-06-05,14.6112
2017-06-06,14.6036
2017-06-07,14.5410
2017-06-08,14.6148
2017-06-09,14.6482
2017-06-12,14.6143
2017-06-13,14.5957
2017-06-14,14.6429
2017-06-15,14.5773
2017-06-16,14.5869
2017-06-19,14.6113
2017-06-20,14.5213
2017-06-21,14.5317
2017-06-22,14.5820
2017-06-26,14.6341
2017-06-27,14.5455
2017-06-28,14.5390
2017-06-29,14.3739
2017-06-30,14.3936
2017-07-03,14.3808
2017-07-04,14.4319
2017-07-05,14.4478
2017-07-06,14.4011
2017-07-07,14.4100
2017-07-10,14.4899
2017-07-11,14.4929
2017-07-12,14.6345
2017-07-13,14.6822
2017-07-14,14.7484
2017-07-17,14.7900
2017-07-18,14.8359
2017-07-19,14.9015
2017-07-20,14.9032
2017-07-21,14.8579
2017-07-24,14.8323
2017-07-25,14.8450
2017-07-26,14.8605
2017-07-27,14.9473
2017-07-28,14.9149
2017-07-31,14.8801
2017-08-01,14.8858
2017-08-02,14.8539
2017-08-03,14.8506
2017-08-04,14.9560
2017-08-07,15.0129
2017-08-08,15.0605
2017-08-09,14.9649
2017-08-10,14.9072
2017-08-11,14.8363
2017-08-14,14.9594
2017-08-15,14.9162
2017-08-16,14.9402
2017-08-17,14.9028
2017-08-18,14.8859
2017-08-21,14.9348
2017-08-22,15.0015
2017-08-23,15.0041
2017-08-24,15.0433
2017-08-25,15.0939
2017-08-28,15.1416
2017-08-29,15.0700
2017-08-30,15.1431
2017-08-31,15.0679
2017-09-01,15.1540
2017-09-04,15.0784
2017-09-05,15.0600
2017-09-06,15.0309
2017-09-07,14.9808
2017-09-08,14.9012
2017-09-11,15.0442
2017-09-12,14.9457
2017-09-13,14.9300
2017-09-14,14.9117
2017-09-15,14.8819
2017-09-18,14.7726
2017-09-19,14.7519
2017-09-20,14.7505
2017-09-21,14.6620
2017-09-22,14.6629
2017-09-25,14.5871
2017-09-26,14.6591
2017-09-27,14.5208
2017-09-28,14.5649
2017-09-29,14.5961
2017-10-02,14.6465
2017-10-03,14.6253
2017-10-04,14.6678
2017-10-05,14.6641
2017-10-06,14.6076
2017-10-09,14.4894
2017-10-10,14.5140
2017-10-11,14.6167
2017-10-12,14.6765
2017-10-13,14.7552
2017-10-16,14.7477
2017-10-17,14.7300
2017-10-18,14.7065
2017-10-19,14.7274
2017-10-20,14.7062
2017-10-23,14.5938
2017-10-24,14.4894
2017-10-25,14.4959
2017-10-26,14.4334
2017-10-27,14.5167
2017-10-30,14.5972
2017-10-31,14.6603
2017-11-01,14.7103
2017-11-02,14.7043
2017-11-03,14.5991
2017-11-06,14.7453
2017-11-07,14.6658
2017-11-08,14.6752
2017-11-09,14.5964
2017-11-10,14.5711
2017-11-13,14.5317
2017-11-14,14.5286
2017-11-15,14.4462
2017-11-16,14.5041
2017-11-17,14.4875
2017-11-20,14.4393
2017-11-21,14.4634
2017-11-22,14.4763
2017-11-23,14.4534
2017-11-24,14.3910
2017-11-27,14.4461
2017-11-28,14.3827
2017-11-29,14.3326
2017-11-30,14.3820
2017-12-01,14.3686
2017-12-04,14.4689
2017-12-05,14.4988
2017-12-06,14.4194
2017-12-07,14.4524
2017-12-08,14.5402
2017-12-11,14.4975
2017-12-12,14.5282
2017-12-13,14.4942
2017-12-14,14.5138
2017-12-15,14.5659
2017-12-18,14.6305
2017-12-19,14.6329
2017-12-20,14.6516
2017-12-21,14.6502
2017-12-22,14.6567
2017-12-27,14.7087
2017-12-28,14.8439
2017-12-29,14.8690
2018-01-02,14.9302
2018-01-03,14.9566
2018-01-04,15.0171
2018-01-05,15.0700
2018-01-08,15.0803
2018-01-09,15.0446
2018-01-10,14.9612
2018-01-11,15.0469
2018-01-12,15.0470
2018-01-15,14.9393
2018-01-16,15.0089
2018-01-17,15.1312
2018-01-18,15.1607
2018-01-19,15.0731
2018-01-22,15.1611
2018-01-23,15.1966
2018-01-24,15.2370
2018-01-25,15.1768
2018-01-26,15.2432
2018-01-29,15.1874
2018-01-30,15.1068
2018-01-31,15.1479
2018-02-01,15.0782
2018-02-02,14.9852
2018-02-05,14.9069
2018-02-06,14.6876
2018-02-07,14.7673
2018-02-08,14.7186
2018-02-09,14.6480
2018-02-12,14.7531
2018-02-13,14.7613
2018-02-14,14.7635
2018-02-15,14.8398
2018-02-16,14.9213
2018-02-19,14.9362
2018-02-20,14.8491
2018-02-21,14.8703
2018-02-22,14.8775
2018-02-23,14.9340
2018-02-26,14.9469
2018-02-27,14.9784
2018-02-28,14.9431
2018-03-01,14.8239
2018-03-02,14.7113
2018-03-05,14.7320
2018-03-06,14.7756
2018-03-07,14.8249
2018-03-08,14.7929
2018-03-09,14.8702
2018-03-12,14.8906
2018-03-13,14.8132
2018-03-14,14.7737
2018-03-15,14.7471
2018-03-16,14.7443
2018-03-19,14.6555
2018-03-20,14.7355
2018-03-21,14.8295
2018-03-22,14.7639
2018-03-23,14.6800
2018-03-26,14.6493
2018-03-27,14.6998
2018-03-28,14.6369
2018-03-29,14.7001
2018-04-02,14.7143
2018-04-03,14.7783
2018-04-04,14.7254
2018-04-05,14.7903
2018-04-06,14.7550
2018-04-09,14.7247
2018-04-10,14.6787
2018-04-11,14.6279
2018-04-12,14.7510
2018-04-13,14.7339
2018-04-16,14.7470
2018-04-17,14.7440
2018-04-18,14.8027
2018-04-19,14.7924
2018-04-20,14.7407
2018-04-23,14.7272
2018-04-24,14.7292
2018-04-25,14.6621
2018-04-26,14.6708
2018-04-27,14.6901
2018-04-30,14.6277
2018-05-02,14.6050
2018-05-03,14.5573
2018-05-04,14.5688
2018-05-07,14.5499
2018-05-08,14.4848
2018-05-09,14.5593
2018-05-10,14.6766
2018-05-11,14.6353
2018-05-14,14.6333
2018-05-15,14.5220
2018-05-16,14.5228
2018-05-17,14.4551
2018-05-18,14.3755
2018-05-21,14.3172
2018-05-22,14.3138
2018-05-23,14.2636
2018-05-24,14.1823
2018-05-25,14.2143
2018-05-28,14.3428
2018-05-29,14.2480
2018-05-30,14.2123
2018-05-31,14.0868
2018-06-01,14.0555
2018-06-04,14.1443
2018-06-05,14.2054
2018-06-06,14.2114
2018-06-07,14.2840
2018-06-08,14.2439
2018-06-11,14.2290
2018-06-12,14.1894
2018-06-13,14.1251
2018-06-14,14.1023
2018-06-15,14.0758
2018-06-18,13.9723
2018-06-19,13.9092
2018-06-20,13.9528
2018-06-21,13.9479
2018-06-22,13.9982
2018-06-25,13.8028
2018-06-26,13.8840
2018-06-27,13.9472
2018-06-28,13.9293
2018-06-29,14.0063
2018-07-02,13.9717
2018-07-03,13.9153
2018-07-04,13.9538
2018-07-05,14.0436
2018-07-06,14.0277
2018-07-09,13.9635
2018-07-10,13.8685
2018-07-11,13.6184
2018-07-12,13.6162
2018-07-13,13.6297
2018-07-16,13.5964
2018-07-17,13.6582
2018-07-18,13.6357
2018-07-19,13.6192
2018-07-20,13.6915
2018-07-23,13.7620
2018-07-24,13.6733
2018-07-25,13.7844
2018-07-26,13.8109
2018-07-27,13.8415
2018-07-30,13.8806
2018-07-31,13.8670
2018-08-01,13.8572
2018-08-02,13.7229
2018-08-03,13.7977
2018-08-06,13.7175
2018-08-07,13.7364
2018-08-08,13.7710
2018-08-09,13.6672
2018-08-10,13.2929
2018-08-13,13.1078
2018-08-14,13.2208
2018-08-15,13.2909
2018-08-16,13.3427
2018-08-17,13.3020
2018-08-21,13.3877
2018-08-22,13.3625
2018-08-23,13.4181
2018-08-24,13.4365
2018-08-27,13.4755
2018-08-28,13.5276
2018-08-29,13.4510
2018-08-30,13.3668
2018-08-31,13.3928
2018-09-03,13.4066
2018-09-04,13.3299
2018-09-05,13.2276
2018-09-06,13.2357
2018-09-07,13.2501
2018-09-10,13.2790
2018-09-11,13.2253
2018-09-12,13.1924
2018-09-13,13.2654
2018-09-14,13.2494
2018-09-17,13.2103
2018-09-18,13.2576
2018-09-19,13.3436
2018-09-20,13.3741
2018-09-21,13.3493
2018-09-24,13.3889
2018-09-25,13.3820
2018-09-26,13.4024
2018-09-27,13.4840
2018-09-28,13.4492
2018-10-01,13.4532
2018-10-02,13.4930
2018-10-03,13.5058
2018-10-04,13.3814
2018-10-05,13.3412
2018-10-08,13.2948
2018-10-09,13.3614
2018-10-10,13.2396
2018-10-11,13.1796
2018-10-12,13.2123
2018-10-15,13.2525
2018-10-16,13.4146
2018-10-17,13.4767
2018-10-18,13.4056
2018-10-19,13.4015
2018-10-22,13.3825
2018-10-23,13.2987
2018-10-24,13.2857
2018-10-25,13.2130
2018-10-26,13.0746
2018-10-29,13.1435
2018-10-30,13.1682
2018-10-31,13.2216
2018-11-01,13.2601
2018-11-02,13.3445
2018-11-05,13.4292
2018-11-06,13.3880
2018-11-07,13.4960
2018-11-08,13.4550
2018-11-09,13.4509
2018-11-12,13.3978
2018-11-13,13.3212
2018-11-14,13.2965
2018-11-15,13.3204
2018-11-16,13.2333
2018-11-19,13.2311
2018-11-20,13.1128
2018-11-21,13.2287
2018-11-22,13.2050
2018-11-23,13.2585
2018-11-26,13.2721
2018-11-27,13.2928
2018-11-28,13.3975
2018-11-29,13.5202
2018-11-30,13.5711
2018-12-03,13.6304
2018-12-04,13.6411
2018-12-05,13.6255
2018-12-06,13.4410
2018-12-07,13.4628
2018-12-10,13.3399
2018-12-11,13.2600
2018-12-12,13.3098
2018-12-13,13.3734
2018-12-14,13.3573
2018-12-17,13.3055
2018-12-18,13.3458
2018-12-19,13.1102
2018-12-20,13.0110
2018-12-21,12.8196
2018-12-27,12.8930
2018-12-28,12.9091
2018-12-31,12.9359
2019-01-02,12.9482
2019-01-03,12.8773
2019-01-04,13.0463
2019-01-07,13.0700
2019-01-08,13.0182
2019-01-09,13.0557
2019-01-10,13.0651
2019-01-11,13.0356
2019-01-14,12.9685
2019-01-15,13.0973
2019-01-16,13.1910
2019-01-17,13.2305
2019-01-18,13.3337
2019-01-21,13.2681
2019-01-22,13.2095
2019-01-23,13.2848
2019-01-24,13.3523
2019-01-25,13.3190
2019-01-28,13.2771
2019-01-29,13.3316
2019-01-30,13.3563
2019-01-31,13.4102
2019-02-01,13.3912
2019-02-04,13.4570
2019-02-05,13.5473
2019-02-06,13.5866
2019-02-07,13.4902
2019-02-08,13.4758
2019-02-11,13.4088
2019-02-12,13.4968
2019-02-13,13.4695
2019-02-14,13.4096
2019-02-15,13.4890
2019-02-18,13.5212
2019-02-19,13.5167
2019-02-20,13.5520
2019-02-21,13.5835
2019-02-22,13.5883
2019-02-25,13.6412
2019-02-26,13.5844
2019-02-27,13.5229
2019-02-28,13.4890
2019-03-01,13.4739
2019-03-04,13.5459
2019-03-05,13.5543
2019-03-06,13.5753
2019-03-07,13.5139
2019-03-08,13.4788
2019-03-11,13.4551
2019-03-12,13.4645
2019-03-13,13.4934
2019-03-14,13.5052
2019-03-15,13.5489
2019-03-18,13.5588
2019-03-19,13.5778
2019-03-20,13.6084
2019-03-21,13.5844
2019-03-22,13.4263
2019-03-25,13.4449
2019-03-26,13.5212
2019-03-27,13.4028
2019-03-28,13.3281
2019-03-29,13.3261
2019-04-01,13.4290
2019-04-02,13.4359
2019-04-03,13.4622
2019-04-04,13.5783
2019-04-05,13.5540
2019-04-08,13.4929
2019-04-09,13.5218
2019-04-10,13.5444
2019-04-11,13.5822
2019-04-12,13.5453
2019-04-15,13.5152
2019-04-16,13.5805
2019-04-17,13.6454
2019-04-18,13.6208
2019-04-22,13.6544
2019-04-23,13.6750
2019-04-24,13.6337
2019-04-25,13.6039
2019-04-26,13.6290
2019-04-29,13.5588
2019-04-30,13.5509
2019-05-02,13.5802
2019-05-03,13.5593
2019-05-06,13.4236
2019-05-07,13.3273
2019-05-08,13.2719
2019-05-09,13.2154
2019-05-10,13.2390
2019-05-13,13.0633
2019-05-14,13.0389
2019-05-15,13.0637
2019-05-16,13.0447
2019-05-17,13.0038
2019-05-20,13.0009
2019-05-21,12.9678
2019-05-22,12.9881
2019-05-23,12.9672
2019-05-24,13.0255
2019-05-27,13.1029
2019-05-28,13.1912
2019-05-29,13.2370
2019-05-30,13.3624
2019-05-31,13.4453
2019-06-03,13.5166
2019-06-04,13.5291
2019-06-05,13.6124
2019-06-06,13.7317
2019-06-07,13.8336
2019-06-10,13.8461
2019-06-11,13.8731
2019-06-12,13.8465
2019-06-13,13.8318
2019-06-14,13.8344
2019-06-17,13.8264
2019-06-18,13.9857
2019-06-19,13.9888
2019-06-20,14.0402
2019-06-21,14.0024
2019-06-25,13.9693
2019-06-26,13.9756
2019-06-27,14.0464
2019-06-28,14.0749
2019-07-01,14.1071
2019-07-02,14.1087
2019-07-03,14.1669
2019-07-04,14.2285
2019-07-05,14.2250
2019-07-08,14.1691
2019-07-09,14.1484
2019-07-10,14.1155
2019-07-11,14.1577
2019-07-12,14.1513
2019-07-15,14.1977
2019-07-16,14.1891
2019-07-17,14.1929
2019-07-18,14.2657
2019-07-19,14.3012
2019-07-22,14.2629
2019-07-23,14.3166
2019-07-24,14.2724
2019-07-25,14.2477
2019-07-26,14.2443
2019-07-29,14.2256
2019-07-30,14.1939
2019-07-31,14.3148
2019-08-01,14.1515
2019-08-02,14.0975
2019-08-05,13.9713
2019-08-06,13.9958
2019-08-07,13.9866
2019-08-08,14.0832
2019-08-09,14.0343
2019-08-12,13.9966
2019-08-13,14.0365
2019-08-14,13.8978
2019-08-15,13.8964
2019-08-16,13.9400
2019-08-19,13.9184
2019-08-21,13.9241
2019-08-22,13.8708
2019-08-23,13.8205
2019-08-26,13.7804
2019-08-27,13.8041
2019-08-28,13.7394
2019-08-29,13.8080
2019-08-30,13.9842
2019-09-02,14.0400
2019-09-03,14.0392
2019-09-04,14.0910
2019-09-05,14.0689
2019-09-06,14.0534
2019-09-09,14.0938
2019-09-10,14.0859
2019-09-11,14.0776
2019-09-12,14.1037
2019-09-13,14.1179
2019-09-16,14.1886
2019-09-17,14.0829
2019-09-18,14.1276
2019-09-19,14.0968
2019-09-20,14.0508
2019-09-23,14.0462
2019-09-24,14.1004
2019-09-25,14.1069
2019-09-26,14.1347
2019-09-27,14.1824
2019-09-30,14.2036
2019-10-01,14.1173
2019-10-02,13.9776
2019-10-03,13.9881
2019-10-04,14.0731
2019-10-07,14.0687
2019-10-08,14.0553
2019-10-09,14.0435
2019-10-10,14.0301
2019-10-11,14.0950
2019-10-14,14.0039
2019-10-15,14.0522
2019-10-16,14.0657
2019-10-17,14.1772
2019-10-18,14.1880
2019-10-21,14.2283
2019-10-22,14.3280
2019-10-23,14.3761
2019-10-24,14.4321
2019-10-25,14.3530
2019-10-28,14.3931
2019-10-29,14.4307
2019-10-30,14.3619
2019-10-31,14.2912
2019-11-01,14.3353
2019-11-04,14.4523
2019-11-05,14.5053
2019-11-06,14.4675
2019-11-07,14.5397
2019-11-08,14.4752
2019-11-11,14.4468
2019-11-12,14.4520
2019-11-13,14.4580
2019-11-14,14.4311
2019-11-15,14.4893
2019-11-18,14.5506
2019-11-19,14.5889
2019-11-20,14.5651
2019-11-21,14.5750
2019-11-22,14.6243
2019-11-25,14.6382
2019-11-26,14.5781
2019-11-27,14.5474
2019-11-28,14.5546
2019-11-29,14.5606
2019-12-02,14.5388
2019-12-03,14.4220
2019-12-04,14.4737
2019-12-05,14.5565
2019-12-06,14.5570
2019-12-09,14.5325
2019-12-10,14.4779
2019-12-11,14.4937
2019-12-12,14.6264
2019-12-13,14.7224
2019-12-16,14.7900
2019-12-17,14.7520
2019-12-18,14.7822
2019-12-19,14.7925
2019-12-20,14.8194
2019-12-23,14.8485
2019-12-27,14.9301
2019-12-30,14.9189
2019-12-31,14.8972
2020-01-02,15.0441
2020-01-03,14.9702
2020-01-06,14.8926
2020-01-07,14.8808
2020-01-08,14.9150
2020-01-09,15.0577
2020-01-10,15.1536
2020-01-13,15.2681
2020-01-14,15.2856
2020-01-15,15.2567
2020-01-16,15.2496
2020-01-17,15.3185
2020-01-20,15.3241
2020-01-21,15.3274
2020-01-22,15.3425
2020-01-23,15.3579
2020-01-24,15.3603
2020-01-27,15.1350
2020-01-28,15.1353
2020-01-29,15.1433
2020-01-30,15.1097
2020-01-31,15.0407
2020-02-03,15.0487
2020-02-04,15.1592
2020-02-05,15.2578
2020-02-06,15.3382
2020-02-07,15.3140
2020-02-10,15.2832
2020-02-11,15.3179
2020-02-12,15.3752
2020-02-13,15.4105
2020-02-14,15.3879
2020-02-17,15.4191
2020-02-18,15.4056
2020-02-19,15.4544
2020-02-20,15.3664
2020-02-21,15.2802
2020-02-25,14.6595
2020-02-26,14.6509
2020-02-27,14.3218
2020-02-28,13.8237
2020-03-02,14.0787
2020-03-03,14.4767
2020-03-04,14.5868
2020-03-05,14.3026
2020-03-06,14.0144
2020-03-09,13.0275
2020-03-10,13.0208
2020-03-11,12.6683
2020-03-12,11.5962
2020-03-13,11.6827
2020-03-16,10.7480
2020-03-17,10.8552
2020-03-18,10.5175
2020-03-19,10.6509
2020-03-20,10.9230
2020-03-23,10.4926
2020-03-24,10.9545
2020-03-25,11.0546
2020-03-26,11.1689
2020-03-27,11.0184
2020-03-30,10.9446
2020-03-31,11.0270
2020-04-01,10.8449
2020-04-02,11.0068
2020-04-03,10.9400
2020-04-06,11.2852
2020-04-07,11.6060
2020-04-08,11.4994
2020-04-09,11.6907
2020-04-13,11.7178
2020-04-14,11.8602
2020-04-15,11.5093
2020-04-16,11.4909
2020-04-17,11.6265
2020-04-20,11.6586
2020-04-21,11.3489
2020-04-22,11.3986
2020-04-23,11.5432
2020-04-24,11.4925
2020-04-27,11.5515
2020-04-28,11.6256
2020-04-29,11.8798
2020-04-30,11.8227
2020-05-04,11.5711
2020-05-05,11.6415
2020-05-06,11.5403
2020-05-07,11.6510
2020-05-08,11.7842
2020-05-11,11.7202
2020-05-12,11.8431
2020-05-13,11.7901
2020-05-14,11.7025
2020-05-15,11.7040
2020-05-18,11.9545
2020-05-19,12.0042
2020-05-20,12.0292
2020-05-21,12.0821
2020-05-22,12.0192
2020-05-25,12.0825
2020-05-26,12.2957
2020-05-27,12.4505
2020-05-28,12.3790
2020-05-29,12.2865
2020-06-01,12.4035
2020-06-02,12.4929
2020-06-03,12.6694
2020-06-04,12.6789
2020-06-05,12.8897
2020-06-08,12.9656
2020-06-09,12.8337
2020-06-10,12.7345
2020-06-11,12.5108
2020-06-12,12.5792
2020-06-15,12.4216
2020-06-16,12.6737
2020-06-17,12.6413
2020-06-18,12.5698
2020-06-19,12.5707
2020-06-22,12.5368
2020-06-25,12.4228
2020-06-26,12.3715
2020-06-29,12.4254
2020-06-30,12.4333
2020-07-01,12.4058
2020-07-02,12.6088
2020-07-03,12.5659
2020-07-06,12.6245
2020-07-07,12.4681
2020-07-08,12.4825
2020-07-09,12.5130
2020-07-10,12.4831
2020-07-13,12.4839
2020-07-14,12.4548
2020-07-15,12.5305
2020-07-16,12.5523
2020-07-17,12.5469
2020-07-20,12.5944
2020-07-21,12.6499
2020-07-22,12.5973
2020-07-23,12.5606
2020-07-24,12.4869
2020-07-27,12.4274
2020-07-28,12.3234
2020-07-29,12.3125
2020-07-30,12.1562
2020-07-31,12.1309
2020-08-03,12.1872
2020-08-04,12.2352
2020-08-05,12.2639
2020-08-06,12.1106
2020-08-07,12.1435
2020-08-10,12.2061
2020-08-11,12.4049
2020-08-12,12.4262
2020-08-13,12.3735
2020-08-14,12.2995
2020-08-17,12.2803
2020-08-18,12.2360
2020-08-19,12.2008
2020-08-21,12.1174
2020-08-24,12.1360
2020-08-25,12.0669
2020-08-26,12.1095
2020-08-27,12.0936
2020-08-28,12.0803
2020-08-31,12.0694
2020-09-01,11.9952
2020-09-02,11.9713
2020-09-03,11.9559
2020-09-04,11.9118
2020-09-07,11.9982
2020-09-08,11.9158
2020-09-09,11.9978
2020-09-10,12.0305
2020-09-11,12.0550
2020-09-14,12.0802
2020-09-15,12.0388
2020-09-16,11.9561
2020-09-17,11.9235
2020-09-18,11.8137
2020-09-21,11.6366
2020-09-22,11.6895
2020-09-23,11.6577
2020-09-24,11.5882
2020-09-25,11.5391
2020-09-28,11.6362
2020-09-29,11.6215
2020-09-30,11.7132
2020-10-01,11.7727
2020-10-02,11.7086
2020-10-05,11.8018
2020-10-06,11.9034
2020-10-07,11.8654
2020-10-08,11.8330
2020-10-09,11.8453
2020-10-12,11.7981
2020-10-13,11.6836
2020-10-14,11.7094
2020-10-15,11.5149
2020-10-16,11.5593
2020-10-19,11.5383
2020-10-20,11.5326
2020-10-21,11.4775
2020-10-22,11.4453
2020-10-23,11.4871
2020-10-26,11.3299
2020-10-27,11.2187
2020-10-28,10.9599
2020-10-29,10.8367
2020-10-30,10.8716
2020-11-02,11.0192
2020-11-03,11.2772
2020-11-04,11.3511
2020-11-05,11.4697
2020-11-06,11.4675
2020-11-09,12.1187
2020-11-10,12.3438
2020-11-11,12.4852
2020-11-12,12.4741
2020-11-13,12.4247
2020-11-16,12.6197
2020-11-17,12.5804
2020-11-18,12.7693
2020-11-19,12.7549
2020-11-20,12.8225
2020-11-23,12.9175
2020-11-24,13.0673
2020-11-25,13.0989
2020-11-26,13.1477
2020-11-27,13.1528
2020-11-30,13.0025
2020-12-01,13.1080
2020-12-02,13.2017
2020-12-03,13.2385
2020-12-04,13.3726
2020-12-07,13.4013
2020-12-08,13.4968
2020-12-09,13.6969
2020-12-10,13.6604
2020-12-11,13.6175
2020-12-14,13.7264
2020-12-15,13.7018
2020-12-16,13.8162
2020-12-17,13.8273
2020-12-18,13.7930
2020-12-21,13.4763
2020-12-22,13.6385
2020-12-23,13.7402
2020-12-28,13.9522
2020-12-29,14.0378
2020-12-30,13.9244
2020-12-31,13.9583
2021-01-04,14.0337
2021-01-05,14.0859
2021-01-06,14.2144
2021-01-07,14.5026
2021-01-08,14.6865
2021-01-11,14.7226
2021-01-12,14.7112
2021-01-13,14.7115
2021-01-14,14.7582
2021-01-15,14.5754
2021-01-18,14.7081
2021-01-19,14.6752
2021-01-20,14.6717
2021-01-21,14.5869
2021-01-22,14.4652
2021-01-25,14.4084
2021-01-26,14.4487
2021-01-27,14.1913
2021-01-28,14.2971
2021-01-29,14.2769
2021-02-01,14.3930
2021-02-02,14.5333
2021-02-03,14.5192
2021-02-04,14.5329
2021-02-05,14.6173
2021-02-08,14.5584
2021-02-09,14.4723
2021-02-10,14.4247
2021-02-11,14.4489
2021-02-12,14.3711
2021-02-15,14.5473
2021-02-16,14.6773
2021-02-17,14.5816
2021-02-18,14.5415
2021-02-19,14.5442
2021-02-22,14.4151
2021-02-23,14.3097
2021-02-25,14.3959
2021-02-26,14.3004
2021-03-01,14.6098
2021-03-02,14.6337
2021-03-03,14.5759
2021-03-04,14.5584
2021-03-05,14.5622
2021-03-08,14.5863
2021-03-09,14.7499
2021-03-10,14.8158
2021-03-11,14.8468
2021-03-12,14.8264
2021-03-15,14.8436
2021-03-16,14.9026
2021-03-17,14.7692
2021-03-18,14.8540
2021-03-19,14.7704
2021-03-22,14.4787
2021-03-23,14.4386
2021-03-24,14.4867
2021-03-25,14.4697
2021-03-26,14.5128
2021-03-29,14.5651
2021-03-30,14.6234
2021-03-31,14.6310
2021-04-01,14.8019
2021-04-05,14.8167
2021-04-06,14.8398
2021-04-07,14.8645
2021-04-08,14.8665
2021-04-09,14.8410
2021-04-12,14.8181
2021-04-13,14.7790
2021-04-14,14.8119
2021-04-15,14.8397
2021-04-16,14.8628
2021-04-19,14.7374
2021-04-20,14.7450
2021-04-21,14.6433
2021-04-22,14.6652
2021-04-23,14.6546
2021-04-26,14.7495
2021-04-27,14.8091
2021-04-28,14.9238
2021-04-29,14.9757
2021-04-30,14.9014
2021-05-03,14.9720
2021-05-04,14.9488
2021-05-05,15.0485
2021-05-06,15.0788
2021-05-07,15.2253
2021-05-10,15.4151
2021-05-11,15.3419
2021-05-12,15.3318
2021-05-13,15.3879
2021-05-14,15.4735
2021-05-17,15.5975
2021-05-18,15.6785
2021-05-19,15.5882
2021-05-20,15.7308
2021-05-21,15.8141
2021-05-24,15.8295
2021-05-25,15.7294
2021-05-26,15.7807
2021-05-27,15.7750
2021-05-28,15.9522
2021-05-31,16.0385
2021-06-01,16.1187
2021-06-02,16.1890
2021-06-03,16.1758
2021-06-04,16.2883
2021-06-07,16.2178
2021-06-08,16.1943
2021-06-09,16.1875
2021-06-10,16.3727
2021-06-11,16.3820
2021-06-14,16.4282
2021-06-15,16.3760
2021-06-16,16.3037
2021-06-17,16.2524
2021-06-18,16.1452
2021-06-21,16.2043
2021-06-22,16.1943
2021-06-25,16.3578
2021-06-28,16.3858
2021-06-29,16.1724
2021-06-30,15.9537
2021-07-01,16.1093
2021-07-02,16.1243
2021-07-05,16.1527
2021-07-06,16.0684
2021-07-07,16.1255
2021-07-08,15.9420
2021-07-09,16.0268
2021-07-12,15.9740
2021-07-13,15.9820
2021-07-14,16.0278
2021-07-15,15.9661
2021-07-16,16.0225
2021-07-19,15.6983
2021-07-20,15.7426
2021-07-21,15.9326
2021-07-22,15.9183
2021-07-23,15.9038
2021-07-26,15.8682
2021-07-27,15.8834
2021-07-28,15.9579
2021-07-29,16.1159
2021-07-30,16.1253
2021-08-02,16.2586
2021-08-03,16.2821
2021-08-04,16.4241
2021-08-05,16.4557
2021-08-06,16.4716
2021-08-09,16.5772
2021-08-10,16.6474
2021-08-11,16.7065
2021-08-12,16.7589
2021-08-13,16.8472
2021-08-16,16.8585
2021-08-17,16.9568
2021-08-18,16.9975
2021-08-19,16.7675
2021-08-23,16.8976
2021-08-24,17.0030
2021-08-25,17.0541
2021-08-26,16.9945
2021-08-27,17.0509
2021-08-30,17.1750
2021-08-31,17.1817
2021-09-01,17.2812
2021-09-02,17.2503
2021-09-03,17.2790
2021-09-06,17.3597
2021-09-07,17.3476
2021-09-08,17.2238
2021-09-09,17.2057
2021-09-10,17.1653
2021-09-13,17.2409
2021-09-14,17.2762
2021-09-15,17.2015
2021-09-16,17.2061
2021-09-17,17.1312
2021-09-20,16.7862
2021-09-21,16.8734
2021-09-22,17.0015
2021-09-23,17.0260
2021-09-24,16.9465
2021-09-27,16.9872
2021-09-28,16.8775
2021-09-29,16.9463
2021-09-30,17.0257
2021-10-01,17.2266
2021-10-04,17.2559
2021-10-05,17.3334
2021-10-06,17.4108
2021-10-07,17.5546
2021-10-08,17.6058
2021-10-11,17.7093
2021-10-12,17.7397
2021-10-13,17.7034
2021-10-14,17.7738
2021-10-15,17.7274
2021-10-18,17.7173
2021-10-19,17.6851
2021-10-20,17.7112
2021-10-21,17.6799
2021-10-22,17.6765
2021-10-25,17.6650
2021-10-26,17.7442
2021-10-27,17.7428
2021-10-28,17.7288
2021-10-29,17.7723
2021-11-01,17.7692
2021-11-02,17.8170
2021-11-03,17.9099
2021-11-04,18.1145
2021-11-05,18.1742
2021-11-08,18.1926
2021-11-09,18.1159
2021-11-10,18.0417
2021-11-11,17.9678
2021-11-12,17.8817
2021-11-15,17.9552
2021-11-16,17.8703
2021-11-17,17.8234
2021-11-18,17.6234
2021-11-19,17.3337
2021-11-22,17.2797
2021-11-23,17.0761
2021-11-24,17.2818
2021-11-25,17.3575
2021-11-26,16.7448
2021-11-29,16.8329
2021-11-30,16.7535
2021-12-01,16.9638
2021-12-02,16.8923
2021-12-03,16.8985
2021-12-06,16.9429
2021-12-07,17.1936
2021-12-08,17.1923
2021-12-09,17.2423
2021-12-10,17.1871
2021-12-13,17.1279
2021-12-14,16.9900
2021-12-15,16.8475
2021-12-16,16.9201
2021-12-17,16.7044
2021-12-20,17.0261
2021-12-21,17.0951
2021-12-22,16.9872
2021-12-23,17.1676
2021-12-27,17.2870
2021-12-28,17.3588
2021-12-29,17.3440
2021-12-30,17.3555
2021-12-31,17.3450
2022-01-03,17.5815
2022-01-04,17.7740
2022-01-05,17.7612
2022-01-06,17.7499
2022-01-07,17.7897
2022-01-10,17.8937
2022-01-11,18.0999
2022-01-12,18.3983
2022-01-13,18.3559
2022-01-14,18.3111
2022-01-17,18.3577
2022-01-18,18.1270
2022-01-19,18.2278
2022-01-20,18.1456
2022-01-21,17.9493
2022-01-24,17.4841
2022-01-25,17.5423
2022-01-26,17.7720
2022-01-27,17.8903
2022-01-28,17.7328
2022-01-31,17.9314
2022-02-01,18.0261
2022-02-02,18.1861
2022-02-03,18.0681
2022-02-04,17.9206
2022-02-07,17.9591
2022-02-08,18.1201
2022-02-09,18.2590
2022-02-10,18.1854
2022-02-11,18.0979
2022-02-14,17.8158
2022-02-15,18.0720
2022-02-16,18.1243
2022-02-17,17.9411
2022-02-18,17.8640
2022-02-21,17.4886
2022-02-22,17.3919
2022-02-23,17.2842
2022-02-25,16.7332
2022-02-28,16.2777
2022-03-01,15.7830
2022-03-02,15.7118
2022-03-03,15.7138
2022-03-04,14.9702
2022-03-07,14.5164
2022-03-08,14.7884
2022-03-09,15.4957
2022-03-10,15.3288
2022-03-11,15.5970
2022-03-14,15.7791
2022-03-15,15.8237
2022-03-16,16.3508
2022-03-17,16.5254
2022-03-18,16.5018
2022-03-21,16.5502
2022-03-22,16.7344
2022-03-23,16.5558
2022-03-24,16.4214
2022-03-25,16.5363
2022-03-28,16.5848
2022-03-29,17.1112
2022-03-30,17.0693
2022-03-31,16.9589
2022-04-01,17.0886
2022-04-04,17.1592
2022-04-05,16.9924
2022-04-06,16.7104
2022-04-07,16.7289
2022-04-08,16.8441
2022-04-11,16.8225
2022-04-12,16.7958
2022-04-13,16.8454
2022-04-14,16.8948
2022-04-18,16.9759
2022-04-19,16.9273
2022-04-20,16.9499
2022-04-21,17.0679
2022-04-22,16.8886
2022-04-25,16.6914
2022-04-26,16.4715
2022-04-27,16.4615
2022-04-28,16.6166
2022-04-29,16.5229
2022-05-02,16.3660
2022-05-03,16.3848
2022-05-04,16.3766
2022-05-05,16.2096
2022-05-06,15.9442
2022-05-09,15.8424
2022-05-10,15.7791
2022-05-11,15.7090
2022-05-12,15.6328
2022-05-13,15.9437
2022-05-16,15.9043
2022-05-17,16.0452
2022-05-18,16.1650
2022-05-19,16.0229
2022-05-20,16.1493
2022-05-23,16.3262
2022-05-24,16.1567
2022-05-25,16.0051
2022-05-26,15.9550
2022-05-27,15.9818
2022-05-30,16.1295
2022-05-31,16.0672
2022-06-01,16.1649
2022-06-02,16.2147
2022-06-03,16.1813
2022-06-06,16.3669
2022-06-07,16.2901
2022-06-08,16.1669
2022-06-09,16.1553
2022-06-10,15.8888
2022-06-13,15.6029
2022-06-14,15.5297
2022-06-15,15.7040
2022-06-16,15.5145
2022-06-17,15.5819
2022-06-20,15.7632
2022-06-21,15.9483
2022-06-22,15.7835
2022-06-27,15.6571
2022-06-28,15.8037
2022-06-29,15.7684
2022-06-30,15.4949
2022-07-01,15.3927
2022-07-04,15.2840
2022-07-05,15.0324
2022-07-06,15.1206
2022-07-07,15.4090
2022-07-08,15.4954
2022-07-11,15.4923
2022-07-12,15.4269
2022-07-13,15.3698
2022-07-14,15.3343
2022-07-15,15.4480
2022-07-18,15.6957
2022-07-19,15.7867
2022-07-20,15.8068
2022-07-21,15.8935
2022-07-22,15.8978
2022-07-25,15.8915
2022-07-26,15.8188
2022-07-27,15.9119
2022-07-28,15.9163
2022-07-29,16.0457
2022-08-01,16.0689
2022-08-02,16.1121
2022-08-03,16.2707
2022-08-04,16.2829
2022-08-05,16.3055
2022-08-08,16.4768
2022-08-09,16.4554
2022-08-10,16.6672
2022-08-11,16.7430
2022-08-12,16.7841
2022-08-15,16.6935
2022-08-16,16.7214
2022-08-17,16.5422
2022-08-18,16.5513
2022-08-19,16.4943
2022-08-22,16.3028
2022-08-23,16.2531
2022-08-24,16.2118
2022-08-25,16.2212
2022-08-26,16.1957
2022-08-29,15.9815
2022-08-30,15.9959
2022-08-31,15.9777
2022-09-01,15.7313
2022-09-02,15.7907
2022-09-05,15.5657
2022-09-06,15.5688
2022-09-07,15.6489
2022-09-08,15.6508
2022-09-09,15.7710
2022-09-12,15.9469
2022-09-13,15.8674
2022-09-14,15.7987
2022-09-15,15.8188
2022-09-16,15.6867
2022-09-19,15.6248
2022-09-20,15.4938
2022-09-21,15.3367
2022-09-22,15.3798
2022-09-23,15.0731
2022-09-26,14.8917
2022-09-27,14.9189
2022-09-28,14.7602
2022-09-29,14.4436
2022-09-30,14.5244
2022-10-03,14.6501
2022-10-04,15.0925
2022-10-05,14.9546
2022-10-06,15.0013
2022-10-07,14.8967
2022-10-10,14.8258
2022-10-11,14.6877
2022-10-12,14.7498
2022-10-13,14.7249
2022-10-14,14.9325
2022-10-17,15.0312
2022-10-18,15.2202
2022-10-19,15.0857
2022-10-20,15.2085
2022-10-21,15.2161
2022-10-24,15.2713
2022-10-25,15.3028
2022-10-26,15.4571
2022-10-27,15.4890
2022-10-28,15.4309
2022-10-31,15.5588
2022-11-01,15.6107
2022-11-02,15.6636
2022-11-03,15.6138
2022-11-04,15.8107
2022-11-07,16.0276
2022-11-08,16.0752
2022-11-09,16.0931
2022-11-10,16.2838
2022-11-11,16.2814
2022-11-14,16.3694
2022-11-15,16.3853
2022-11-16,16.3551
2022-11-17,16.2784
2022-11-18,16.3995
2022-11-21,16.3507
2022-11-22,16.4288
2022-11-23,16.4309
2022-11-24,16.5791
2022-11-25,16.6553
2022-11-28,16.6370
2022-11-29,16.7481
2022-11-30,16.7818
2022-12-01,16.8244
2022-12-02,16.8024
2022-12-05,16.7321
2022-12-06,16.7776
2022-12-07,16.6936
2022-12-08,16.5772
2022-12-09,16.6979
2022-12-12,16.7599
2022-12-13,16.9305
2022-12-14,17.0087
2022-12-15,16.9187
2022-12-16,16.8929
2022-12-19,17.0003
2022-12-20,17.0536
2022-12-21,17.1918
2022-12-22,17.2131
2022-12-23,17.1206
2022-12-27,17.0071
2022-12-28,16.8878
2022-12-29,16.9573
2022-12-30,16.9825
2023-01-02,17.0092
2023-01-03,17.2364
2023-01-04,17.3534
2023-01-05,17.3311
2023-01-06,17.4202
2023-01-09,17.5883
2023-01-10,17.6717
2023-01-11,17.6305
2023-01-12,17.7021
2023-01-13,17.6774
2023-01-16,17.7270
2023-01-17,17.7367
2023-01-18,17.7501
2023-01-19,17.6705
2023-01-20,17.7211
2023-01-23,17.8037
2023-01-24,17.8238
2023-01-25,17.7938
2023-01-26,17.8992
2023-01-27,17.8982
2023-01-30,17.8645
2023-01-31,17.9481
2023-02-01,17.9708
2023-02-02,18.1211
2023-02-03,18.1657
2023-02-06,17.9576
2023-02-07,18.0007
2023-02-08,18.1048
2023-02-09,18.1999
2023-02-10,18.0776
2023-02-13,18.2608
2023-02-14,18.3606
2023-02-15,18.4087
2023-02-16,18.3752
2023-02-17,18.3480
2023-02-20,18.3330
2023-02-21,18.2701
2023-02-22,18.1930
2023-02-23,18.3618
2023-02-27,18.4205
2023-02-28,18.4919
2023-03-01,18.5615
2023-03-02,18.4663
2023-03-03,18.5247
2023-03-06,18.5527
2023-03-07,18.4275
2023-03-08,18.5094
2023-03-09,18.4274
2023-03-10,18.2772
2023-03-13,17.8882
2023-03-14,17.9874
2023-03-15,17.5974
2023-03-16,17.6634
2023-03-17,17.5714
2023-03-20,17.5856
2023-03-21,17.8259
2023-03-22,17.7868
2023-03-23,17.8665
2023-03-24,17.6327
2023-03-27,17.7574
2023-03-28,17.8104
2023-03-29,17.8782
2023-03-30,18.0920
2023-03-31,18.1629
2023-04-03,18.3336
2023-04-04,18.4650
2023-04-05,18.5128
2023-04-06,18.6367
2023-04-10,18.6556
2023-04-11,18.8982
2023-04-12,18.9133
2023-04-13,18.9589
2023-04-14,19.0176
2023-04-17,19.1114
2023-04-18,19.2156
2023-04-19,19.1366
2023-04-20,19.1336
2023-04-21,19.1825
2023-04-24,19.2750
2023-04-25,19.1817
2023-04-26,19.1848
2023-04-27,19.3050
2023-04-28,19.2183
2023-05-02,19.2336
2023-05-03,19.2873
2023-05-04,19.2637
2023-05-05,19.4237
2023-05-08,19.4980
2023-05-09,19.5112
2023-05-10,19.6002
2023-05-11,19.5449
2023-05-12,19.5817
2023-05-15,19.5689
2023-05-16,19.6351
2023-05-17,19.5706
2023-05-18,19.5488
2023-05-19,19.6190
2023-05-22,19.8265
2023-05-23,19.8620
2023-05-24,19.6899
2023-05-25,19.7146
2023-05-26,19.8939
2023-05-29,19.9724
2023-05-30,19.9085
2023-05-31,19.8749
2023-06-01,19.8777
2023-06-02,20.1532
2023-06-05,20.1473
2023-06-06,20.3655
2023-06-07,20.3167
2023-06-08,20.3515
2023-06-09,20.4241
2023-06-12,20.3761
2023-06-13,20.2712
2023-06-14,20.4191
2023-06-15,20.4119
2023-06-16,20.4545
2023-06-19,20.4291
2023-06-20,20.4369
2023-06-21,20.5028
2023-06-22,20.5741
2023-06-26,20.4114
2023-06-27,20.2853
2023-06-28,20.3593
2023-06-29,20.5666
2023-06-30,20.5596
2023-07-03,20.6743
2023-07-04,20.6556
2023-07-05,20.5842
2023-07-06,20.3480
2023-07-07,20.4990
2023-07-10,20.6069
2023-07-11,20.8191
2023-07-12,21.1486
2023-07-13,21.1684
2023-07-14,21.2250
2023-07-17,21.1694
2023-07-18,21.3261
2023-07-19,21.4028
2023-07-20,21.4112
2023-07-21,21.4413
2023-07-24,21.5096
2023-07-25,21.5266
2023-07-26,21.4656
2023-07-27,21.6079
2023-07-28,21.5829
2023-07-31,21.5891
2023-08-01,21.5361
2023-08-02,21.3609
2023-08-03,21.2509
2023-08-04,21.3243
2023-08-07,21.3800
2023-08-08,21.2233
2023-08-09,21.2475
2023-08-10,21.4203
2023-08-11,21.3886
2023-08-14,21.3280
2023-08-15,21.2235
2023-08-16,21.1091
2023-08-17,21.0603
2023-08-18,21.0247
2023-08-21,21.0964
2023-08-22,21.1593
2023-08-23,21.0990
2023-08-24,21.0976
2023-08-25,21.1999
2023-08-28,21.3028
2023-08-29,21.3611
2023-08-30,21.3722
2023-08-31,21.2140
2023-09-01,21.2306
2023-09-04,21.1165
2023-09-05,20.9615
2023-09-06,20.8644
2023-09-07,20.8033
2023-09-08,20.9098
2023-09-11,20.9376
2023-09-12,20.9042
2023-09-13,20.9233
2023-09-14,21.0221
2023-09-15,21.1198
2023-09-18,20.9845
2023-09-19,20.9113
2023-09-20,20.9460
2023-09-21,20.6831
2023-09-22,20.7597
2023-09-25,20.6293
2023-09-26,20.6442
2023-09-27,20.5563
2023-09-28,20.5234
2023-09-29,20.7213
2023-10-02,20.5691
2023-10-03,20.4189
2023-10-04,20.4185
2023-10-05,20.3191
2023-10-06,20.2553
2023-10-09,20.1948
2023-10-10,20.5626
2023-10-11,20.7473
2023-10-12,20.7191
2023-10-13,20.6294
2023-10-16,21.0916
2023-10-17,21.2295
2023-10-18,21.1383
2023-10-19,21.0246
2023-10-20,20.9570
2023-10-23,21.0381
2023-10-24,21.1257
2023-10-25,21.2296
2023-10-26,21.1712
2023-10-27,21.0933
2023-10-30,21.1969
2023-10-31,21.2322
2023-11-01,21.2003
2023-11-02,21.4063
2023-11-03,21.5272
2023-11-06,21.6148
2023-11-07,21.5505
2023-11-08,21.4757
2023-11-09,21.5324
2023-11-10,21.4190
2023-11-13,21.4493
2023-11-14,21.8310
2023-11-15,21.8137
2023-11-16,21.8401
2023-11-17,21.7670
2023-11-20,21.8540
2023-11-21,21.8150
2023-11-22,21.8724
2023-11-23,21.8708
2023-11-24,21.8704
2023-11-27,21.8317
2023-11-28,22.0422
2023-11-29,21.9496
2023-11-30,21.9677
2023-12-01,22.2480
2023-12-04,22.2884
2023-12-05,22.3326
2023-12-06,22.4152
2023-12-07,22.3768
2023-12-08,22.4940
2023-12-11,22.5288
2023-12-12,22.5644
2023-12-13,22.6310
2023-12-14,22.7917
2023-12-15,22.7417
2023-12-18,22.7450
2023-12-19,22.8151
2023-12-20,22.8044
2023-12-21,22.7847
2023-12-22,22.7954
2023-12-27,22.8664
2023-12-28,22.8469
2023-12-29,22.8334
2024-01-02,22.8417
2024-01-03,22.8201
2024-01-04,22.9166
2024-01-05,22.9316
2024-01-08,23.0847
2024-01-09,23.1451
2024-01-10,23.1546
2024-01-11,23.0906
2024-01-12,23.2493
2024-01-15,23.1753
2024-01-16,22.9903
2024-01-17,22.8124
2024-01-18,22.9322
2024-01-19,23.1430
2024-01-22,23.2464
2024-01-23,23.0636
2024-01-24,23.1544
2024-01-25,23.1327
2024-01-26,23.1239
2024-01-29,23.0369
2024-01-30,23.1533
2024-01-31,23.4806
2024-02-01,23.6594
2024-02-02,23.7628
2024-02-05,23.6251
2024-02-06,23.7735
2024-02-07,23.8026
2024-02-08,23.8210
2024-02-09,23.8784
2024-02-12,23.9688
2024-02-13,23.7831
2024-02-14,24.0186
2024-02-15,24.0124
2024-02-16,24.1300
2024-02-19,24.2941
2024-02-20,24.4276
2024-02-21,24.5261
2024-02-22,24.6769
2024-02-23,24.7601
2024-02-26,24.6510
2024-02-27,24.5586
2024-02-28,24.4721
2024-02-29,24.3937
2024-03-01,24.4051
2024-03-04,24.3707
2024-03-05,24.3409
2024-03-06,24.3576
2024-03-07,24.3237
2024-03-08,24.3867
2024-03-11,24.2969
2024-03-12,24.3834
2024-03-13,24.3110
2024-03-14,24.4157
2024-03-15,24.5088
2024-03-18,24.4562
2024-03-19,24.3993
2024-03-20,24.4430
2024-03-21,24.7388
2024-03-22,24.6116
2024-03-25,24.6560
2024-03-26,24.7910
2024-03-27,24.8209
2024-03-28,24.9923
2024-04-01,25.0183
2024-04-02,25.0239
2024-04-03,25.0620
2024-04-04,25.0909
2024-04-05,25.1549
2024-04-08,25.3649
2024-04-09,25.2421
2024-04-10,25.3462
2024-04-11,25.1730
2024-04-12,24.9706
2024-04-15,24.9494
2024-04-16,24.4726
2024-04-17,24.6865
2024-04-18,24.8171
2024-04-19,24.8862
2024-04-22,25.0837
2024-04-23,25.2991
2024-04-24,25.2837
2024-04-25,25.2272
2024-04-26,25.4717
2024-04-29,25.7068
2024-04-30,25.6119
2024-05-02,25.6947
2024-05-03,25.7093
2024-05-06,25.9691
2024-05-07,26.0354
2024-05-08,26.1144
2024-05-09,26.2354
2024-05-10,26.1582
2024-05-13,26.2140
2024-05-14,26.2816
2024-05-15,26.4001
2024-05-16,26.4615
2024-05-17,26.4916
2024-05-20,26.6485
2024-05-21,26.4781
2024-05-22,26.3785
2024-05-23,26.4047
2024-05-24,26.3832
2024-05-27,26.3996
2024-05-28,26.2618
2024-05-29,25.9562
2024-05-30,25.9104
2024-05-31,25.9629
2024-06-03,26.1555
2024-06-04,25.7394
2024-06-05,25.9855
2024-06-06,26.2542
2024-06-07,26.2131
2024-06-10,26.1680
2024-06-11,26.0339
2024-06-12,26.1311
2024-06-13,25.9847
2024-06-14,25.7809
2024-06-17,26.0757
2024-06-18,26.2419
2024-06-19,26.2284
2024-06-20,26.2912
2024-06-21,26.2583
2024-06-25,26.5574
2024-06-26,26.5486
2024-06-27,26.5068
2024-06-28,26.6563
2024-07-01,26.6585
2024-07-02,26.5040
2024-07-03,26.5966
2024-07-04,26.8195
2024-07-05,26.7343
2024-07-08,26.8842
2024-07-09,26.7899
2024-07-10,26.7561
2024-07-11,26.8877
2024-07-12,27.0225
2024-07-15,27.1214
2024-07-16,26.8402
2024-07-17,26.7505
2024-07-18,26.9111
2024-07-19,26.8785
2024-07-22,27.0919
2024-07-23,26.9855
2024-07-24,26.8545
2024-07-25,26.6733
2024-07-26,26.8085
2024-07-29,26.9282
2024-07-30,26.8744
2024-07-31,27.0650
2024-08-01,26.7764
2024-08-02,26.3434
2024-08-05,25.3794
2024-08-06,25.5350
2024-08-07,25.8266
2024-08-08,25.7328
2024-08-09,25.7515
2024-08-12,26.0901
2024-08-13,26.0212
2024-08-14,26.1500
2024-08-15,26.1717
2024-08-16,26.4148
2024-08-19,26.4543
2024-08-21,26.5460
2024-08-22,26.5859
2024-08-23,26.6820
2024-08-26,26.6997
2024-08-27,26.6741
2024-08-28,26.6417
2024-08-29,26.6912
2024-08-30,26.7377
2024-09-02,26.8681
2024-09-03,26.7382
2024-09-04,26.6102
2024-09-05,26.5616
2024-09-06,26.2814
2024-09-09,26.3796
2024-09-10,26.2704
2024-09-11,26.0600
2024-09-12,26.1827
2024-09-13,26.3481
2024-09-16,26.2636
2024-09-17,26.3853
2024-09-18,26.2985
2024-09-19,26.3649
2024-09-20,26.2644
2024-09-23,26.2741
2024-09-24,26.4312
2024-09-25,26.4952
2024-09-26,26.5824
2024-09-27,26.6665
2024-09-30,26.4047
2024-10-01,26.3294
2024-10-02,26.1149
2024-10-03,25.8686
2024-10-04,26.0483
2024-10-07,26.0964
2024-10-08,26.0592
2024-10-09,26.2380
2024-10-10,26.1611
2024-10-11,26.2463
2024-10-14,26.3056
2024-10-15,26.3950
2024-10-16,26.4737
2024-10-17,26.3563
2024-10-18,26.4431
2024-10-21,26.3174
2024-10-22,26.1013
2024-10-23,26.0488
2024-10-24,25.9865
2024-10-25,25.9817
2024-10-28,25.9538
2024-10-29,26.0650
2024-10-30,25.7353
2024-10-31,25.6774
2024-11-01,25.6856
2024-11-04,25.7911
2024-11-05,25.8415
2024-11-06,25.9944
2024-11-07,26.2599
2024-11-08,26.1475
2024-11-11,26.2087
2024-11-12,26.0930
2024-11-13,26.0577
2024-11-14,26.2308
2024-11-15,26.0054
2024-11-18,26.0266
2024-11-19,25.5626
2024-11-20,25.7480
2024-11-21,25.9883
2024-11-22,26.0684
2024-11-25,26.1038
2024-11-26,26.1967
2024-11-27,26.0858
2024-11-28,26.0055
2024-11-29,25.9263
2024-12-02,26.3667