Date, EUR
2011-01-28,10.4599
2011-01-31,10.4430
2011-02-01,10.6065
2011-02-02,10.6382
2011-02-03,10.6040
2011-02-04,10.6924
2011-02-07,10.6922
2011-02-08,10.7399
2011-02-09,10.7094
2011-02-10,10.6191
2011-02-11,10.6700
2011-02-14,10.6669
2011-02-15,10.6484
2011-02-16,10.6594
2011-02-17,10.6268
2011-02-18,10.6515
2011-02-21,10.5838
2011-02-22,10.5010
2011-02-23,10.4041
2011-02-25,10.4702
2011-02-28,10.5734
2011-03-01,10.4015
2011-03-02,10.3983
2011-03-03,10.5000
2011-03-04,10.5318
2011-03-07,10.5122
2011-03-08,10.5352
2011-03-09,10.5965
2011-03-10,10.5418
2011-03-11,10.4976
2011-03-14,10.4699
2011-03-15,10.3058
2011-03-16,10.3025
2011-03-17,10.3908
2011-03-18,10.4442
2011-03-21,10.5307
2011-03-22,10.5622
2011-03-23,10.5613
2011-03-24,10.6300
2011-03-25,10.7243
2011-03-28,10.7260
2011-03-29,10.7164
2011-03-29,10.7164
2011-03-30,10.7515
2011-03-31,10.7201
2011-04-01,10.7743
2011-04-04,10.8339
2011-04-05,10.8576
2011-04-05,10.8576
2011-04-06,10.9547
2011-04-07,10.9862
2011-04-08,10.9631
2011-04-11,10.9292
2011-04-12,10.8503
2011-04-13,10.9303
2011-04-14,10.8801
2011-04-15,10.9176
2011-04-18,10.7698
2011-04-18,10.7698
2011-04-19,10.8012
2011-04-20,10.8802
2011-04-21,10.9183
2011-04-25,10.9238
2011-04-26,10.9232
2011-04-27,10.8933
2011-04-28,10.9147
2011-04-29,10.9360
2011-05-02,10.9280
2011-05-03,10.9489
2011-05-04,10.9030
2011-05-05,10.8885
2011-05-06,10.9406
2011-05-09,10.8925
2011-05-10,10.8952
2011-05-11,10.8625
2011-05-12,10.7980
2011-05-13,10.7502
2011-05-16,10.7311
2011-05-17,10.7238
2011-05-18,10.6697
2011-05-19,10.7112
2011-05-20,10.7088
2011-05-23,10.5929
2011-05-24,10.6273
2011-05-25,10.5745
2011-05-26,10.6125
2011-05-27,10.5901
2011-05-30,10.5682
2011-05-31,10.6768
2011-06-01,10.6732
2011-06-02,10.6730
2011-06-03,10.6181
2011-06-06,10.5695
2011-06-07,10.5832
2011-06-08,10.5644
2011-06-09,10.5699
2011-06-10,10.5575
2011-06-13,10.5620
2011-06-14,10.6007
2011-06-15,10.5356
2011-06-16,10.4557
2011-06-17,10.4866
2011-06-20,10.4352
2011-06-21,10.5186
2011-06-22,10.4789
2011-06-27,10.3194
2011-06-28,10.3303
2011-06-29,10.4474
2011-06-30,10.4605
2011-07-01,10.5536
2011-07-04,10.5528
2011-07-05,10.5702
2011-07-06,10.5305
2011-07-07,10.5948
2011-07-08,10.5377
2011-07-11,10.4235
2011-07-12,10.2881
2011-07-13,10.3124
2011-07-14,10.2766
2011-07-15,10.2732
2011-07-18,10.1261
2011-07-19,10.1531
2011-07-21,10.2847
2011-07-22,10.3255
2011-07-25,10.2634
2011-07-26,10.2814
2011-07-27,10.2141
2011-07-28,10.2137
2011-07-29,10.2031
2011-08-01,10.2002
2011-08-02,10.0409
2011-08-03,9.9128
2011-08-04,9.7095
2011-08-05,9.4438
2011-08-08,9.0244
2011-08-09,8.8002
2011-08-10,8.6753
2011-08-11,8.7021
2011-08-12,8.8738
2011-08-15,8.9710
2011-08-16,8.9669
2011-08-17,9.0592
2011-08-18,8.7785
2011-08-19,8.6685
2011-08-22,8.7570
2011-08-23,8.7670
2011-08-24,8.7904
2011-08-25,8.8464
2011-08-26,8.8473
2011-08-29,8.9699
2011-08-30,9.0194
2011-08-31,9.1876
2011-09-01,9.1737
2011-09-02,9.0401
2011-09-05,8.7865
2011-09-06,8.8019
2011-09-07,8.9298
2011-09-08,8.9438
2011-09-09,8.7606
2011-09-09,8.7606
2011-09-12,8.5352
2011-09-13,8.5485
2011-09-14,8.5839
2011-09-15,8.7315
2011-09-16,8.7515
2011-09-19,8.5204
2011-09-20,8.5645
2011-09-21,8.4678
2011-09-22,8.2093
2011-09-23,8.1503
2011-09-26,8.1788
2011-09-27,8.4203
2011-09-28,8.4009
2011-09-29,8.4573
2011-09-30,8.4022
2011-10-03,8.2737
2011-10-04,8.0691
2011-10-05,8.1801
2011-10-06,8.2634
2011-10-07,8.3224
2011-10-10,8.4360
2011-10-11,8.4003
2011-10-12,8.5139
2011-10-13,8.4720
2011-10-14,8.5250
2011-10-17,8.5034
2011-10-18,8.4678
2011-10-19,8.5090
2011-10-20,8.3772
2011-10-21,8.5266
2011-10-24,8.5910
2011-10-25,8.5809
2011-10-26,8.5665
2011-10-27,8.8821
2011-10-28,8.8429
2011-10-31,8.6692
2011-11-01,8.5365
2011-11-02,8.5376
2011-11-03,8.6413
2011-11-04,8.6140
2011-11-07,8.6082
2011-11-08,8.6510
2011-11-09,8.4890
2011-11-10,8.4622
2011-11-11,8.5150
2011-11-14,8.4723
2011-11-15,8.4700
2011-11-16,8.4597
2011-11-17,8.3951
2011-11-18,8.3847
2011-11-21,8.2430
2011-11-22,8.1393
2011-11-23,8.0632
2011-11-24,8.0696
2011-11-25,8.0103
2011-11-28,8.1065
2011-11-29,8.0754
2011-11-30,8.2754
2011-12-01,8.2481
2011-12-02,8.3364
2011-12-05,8.3827
2011-12-06,8.2946
2011-12-07,8.2916
2011-12-08,8.2260
2011-12-09,8.2522
2011-12-12,8.1478
2011-12-13,8.1779
2011-12-14,8.1212
2011-12-15,8.2416
2011-12-16,8.1882
2011-12-19,8.1780
2011-12-20,8.2310
2011-12-21,8.2498
2011-12-22,8.2983
2011-12-23,8.3077
2011-12-27,8.3715
2011-12-28,8.3205
2011-12-29,8.3767
2011-12-30,8.3742
2012-01-02,8.4266
2012-01-03,8.4674
2012-01-04,8.4296
2012-01-05,8.3285
2012-01-06,8.2893
2012-01-09,8.2736
2012-01-10,8.3712
2012-01-11,8.4089
2012-01-12,8.4938
2012-01-13,8.4630
2012-01-16,8.5215
2012-01-17,8.6018
2012-01-18,8.6538
2012-01-19,8.7282
2012-01-20,8.7647
2012-01-23,8.8905
2012-01-24,8.8777
2012-01-25,8.9004
2012-01-26,9.0926
2012-01-27,9.1484
2012-01-30,9.0983
2012-02-01,9.3482
2012-02-02,9.3777
2012-02-03,9.4689
2012-02-06,9.4684
2012-02-07,9.4186
2012-02-08,9.4644
2012-02-08,9.4644
2012-02-09,9.4293
2012-02-10,9.3441
2012-02-13,9.4391
2012-02-14,9.4162
2012-02-15,9.4318
2012-02-16,9.3931
2012-02-17,9.5092
2012-02-20,9.5573
2012-02-21,9.5356
2012-02-22,9.5120
2012-02-23,9.4821
2012-02-27,9.4975
2012-02-28,9.5234
2012-02-29,9.5975
2012-03-01,9.6466
2012-03-02,9.6851
2012-03-05,9.6174
2012-03-06,9.5324
2012-03-07,9.5248
2012-03-08,9.5809
2012-03-09,9.5800
2012-03-12,9.5323
2012-03-13,9.5865
2012-03-14,9.6069
2012-03-15,9.6414
2012-03-16,9.7013
2012-03-19,9.6979
2012-03-20,9.6589
2012-03-21,9.6448
2012-03-22,9.5928
2012-03-23,9.6320
2012-03-26,9.6818
2012-03-27,9.6782
2012-03-28,9.6239
2012-03-29,9.5952
2012-03-30,9.6126
2012-04-02,9.6339
2012-04-03,9.6355
2012-04-04,9.5884
2012-04-05,9.5254
2012-04-09,9.4798
2012-04-10,9.3918
2012-04-11,9.3990
2012-04-12,9.4507
2012-04-13,9.4147
2012-04-16,9.4000
2012-04-17,9.4129
2012-04-18,9.3834
2012-04-19,9.3397
2012-04-20,9.3312
2012-04-23,9.2455
2012-04-24,9.3142
2012-04-25,9.4210
2012-04-26,9.4587
2012-04-27,9.4644
2012-04-30,9.4398
2012-05-02,9.5046
2012-05-03,9.5042
2012-05-04,9.4712
2012-05-07,9.4706
2012-05-08,9.4188
2012-05-09,9.3502
2012-05-10,9.4288
2012-05-11,9.4151
2012-05-14,9.2629
2012-05-15,9.1721
2012-05-16,9.1467
2012-05-17,9.1013
2012-05-18,9.0888
2012-05-21,9.1223
2012-05-22,9.1479
2012-05-23,8.9809
2012-05-24,8.9863
2012-05-25,9.0245
2012-05-28,9.0288
2012-05-29,9.0847
2012-05-30,9.0006
2012-05-31,8.9476
2012-06-01,8.8341
2012-06-04,8.8723
2012-06-05,8.8541
2012-06-06,8.9787
2012-06-07,9.0305
2012-06-08,9.0426
2012-06-11,9.0512
2012-06-12,9.0248
2012-06-13,9.0104
2012-06-14,9.0372
2012-06-15,9.0969
2012-06-18,9.1412
2012-06-19,9.2045
2012-06-20,9.2373
2012-06-21,9.2480
2012-06-22,9.1626
2012-06-25,9.0849
2012-06-26,9.0904
2012-06-27,9.1270
2012-06-28,9.1172
2012-06-29,9.2662
2012-07-02,9.3395
2012-07-03,9.3785
2012-07-04,9.3164
2012-07-05,9.2732
2012-07-06,9.2255
2012-07-09,9.2575
2012-07-10,9.3127
2012-07-11,9.3189
2012-07-12,9.2671
2012-07-13,9.3223
2012-07-16,9.3573
2012-07-17,9.3776
2012-07-18,9.3964
2012-07-19,9.4130
2012-07-20,9.3489
2012-07-23,9.1756
2012-07-24,9.2545
2012-07-25,9.2452
2012-07-26,9.3587
2012-07-27,9.4210
2012-07-30,9.5076
2012-07-31,9.4929
2012-08-02,9.4898
2012-08-03,9.6043
2012-08-06,9.7057
2012-08-07,9.6694
2012-08-08,9.6763
2012-08-09,9.6945
2012-08-10,9.6990
2012-08-13,9.7060
2012-08-14,9.7608
2012-08-15,9.7912
2012-08-16,9.8034
2012-08-17,9.8302
2012-08-21,9.8454
2012-08-22,9.8421
2012-08-23,9.8370
2012-08-24,9.7911
2012-08-27,9.8002
2012-08-28,9.7979
2012-08-29,9.7669
2012-08-30,9.7394
2012-08-31,9.8050
2012-09-03,9.7963
2012-09-04,9.7900
2012-09-05,9.7887
2012-09-06,9.8383
2012-09-07,9.9081
2012-09-10,9.8948
2012-09-11,9.9272
2012-09-12,9.9408
2012-09-13,9.9148
2012-09-14,9.9931
2012-09-17,9.9716
2012-09-18,9.9281
2012-09-19,9.8902
2012-09-20,9.8670
2012-09-21,9.9023
2012-09-24,9.8554
2012-09-25,9.8653
2012-09-26,9.7910
2012-09-27,9.8316
2012-09-28,9.8322
2012-10-01,9.8725
2012-10-02,9.8778
2012-10-03,9.8949
2012-10-04,9.8808
2012-10-05,9.9557
2012-10-08,9.9503
2012-10-09,9.9217
2012-10-10,9.9351
2012-10-11,9.9365
2012-10-12,9.9307
2012-10-15,9.9490
2012-10-16,10.0268
2012-10-17,9.9841
2012-10-18,9.9564
2012-10-19,9.9225
2012-10-22,9.9003
2012-10-23,9.8550
2012-10-24,9.8510
2012-10-25,9.8740
2012-10-26,9.8477
2012-10-29,9.8027
2012-10-30,9.8452
2012-10-31,9.8404
2012-11-01,9.8549
2012-11-02,9.8758
2012-11-05,9.8929
2012-11-06,9.9123
2012-11-07,9.8490
2012-11-08,9.8045
2012-11-09,9.7739
2012-11-12,9.7583
2012-11-13,9.7179
2012-11-14,9.7383
2012-11-15,9.7121
2012-11-16,9.6835
2012-11-19,9.7049
2012-11-20,9.6989
2012-11-21,9.6758
2012-11-22,9.6940
2012-11-23,9.7150
2012-11-26,9.7322
2012-11-27,9.7492
2012-11-28,9.7197
2012-11-29,9.7435
2012-11-30,9.7750
2012-12-03,9.7559
2012-12-04,9.7473
2012-12-05,9.7449
2012-12-06,9.7896
2012-12-07,9.7616
2012-12-10,9.7678
2012-12-11,9.8159
2012-12-12,9.8415
2012-12-13,9.8789
2012-12-14,9.8545
2012-12-17,9.8254
2012-12-18,9.9034
2012-12-19,9.9560
2012-12-20,9.9540
2012-12-21,9.9859
2012-12-27,10.0166
2012-12-28,10.0266
2012-12-31,10.0242
2013-01-02,10.1008
2013-01-03,10.2153
2013-01-04,10.3335
2013-01-07,10.3289
2013-01-08,10.3810
2013-01-09,10.4376
2013-01-10,10.4322
2013-01-11,10.4227
2013-01-14,10.4428
2013-01-15,10.4577
2013-01-16,10.5333
2013-01-17,10.5941
2013-01-18,10.6055
2013-01-21,10.5981
2013-01-22,10.5798
2013-01-23,10.5937
2013-01-24,10.5824
2013-01-25,10.6082
2013-01-28,10.5701
2013-01-29,10.6053
2013-01-30,10.6140
2013-01-31,10.6215
2013-02-01,10.6464
2013-02-04,10.5768
2013-02-05,10.6139
2013-02-06,10.6270
2013-02-07,10.6361
2013-02-08,10.7045
2013-02-11,10.7017
2013-02-12,10.6488
2013-02-13,10.6729
2013-02-14,10.6350
2013-02-15,10.6168
2013-02-18,10.5982
2013-02-19,10.6032
2013-02-20,10.5856
2013-02-21,10.5387
2013-02-22,10.5530
2013-02-25,10.5898
2013-02-26,10.4771
2013-02-27,10.5606
2013-02-28,10.6302
2013-03-01,10.6528
2013-03-04,10.5880
2013-03-05,10.6811
2013-03-06,10.7268
2013-03-07,10.7220
2013-03-08,10.7788
2013-03-11,10.7374
2013-03-12,10.7142
2013-03-13,10.6535
2013-03-14,10.6641
2013-03-15,10.6324
2013-03-18,10.5622
2013-03-19,10.5175
2013-03-20,10.5315
2013-03-21,10.5370
2013-03-22,10.4786
2013-03-25,10.4523
2013-03-26,10.4356
2013-03-27,10.4421
2013-03-28,10.4453
2013-04-01,10.4754
2013-04-02,10.5290
2013-04-03,10.4805
2013-04-04,10.5064
2013-04-05,10.4773
2013-04-08,10.4853
2013-04-09,10.5636
2013-04-10,10.6309
2013-04-11,10.6676
2013-04-12,10.6650
2013-04-15,10.5795
2013-04-16,10.6059
2013-04-17,10.5744
2013-04-18,10.4861
2013-04-19,10.5404
2013-04-22,10.5652
2013-04-23,10.5547
2013-04-24,10.5934
2013-04-25,10.5993
2013-04-26,10.5933
2013-04-29,10.6492
2013-04-30,10.6735
2013-05-02,10.6932
2013-05-03,10.7004
2013-05-06,10.7021
2013-05-07,10.7154
2013-05-08,10.7271
2013-05-09,10.7226
2013-05-10,10.7263
2013-05-13,10.8126
2013-05-14,10.8410
2013-05-15,10.9257
2013-05-16,10.9467
2013-05-17,10.9260
2013-05-20,10.8991
2013-05-21,10.8958
2013-05-22,10.9503
2013-05-23,10.8659
2013-05-24,10.9244
2013-05-27,10.9740
2013-05-28,11.0292
2013-05-29,10.9770
2013-05-30,10.9300
2013-05-31,10.8768
2013-06-03,10.8462
2013-06-04,10.8777
2013-06-05,10.7795
2013-06-06,10.6698
2013-06-07,10.7898
2013-06-10,10.7750
2013-06-11,10.7162
2013-06-12,10.7358
2013-06-13,10.7265
2013-06-14,10.7810
2013-06-17,10.7441
2013-06-18,10.6860
2013-06-19,10.6331
2013-06-20,10.4023
2013-06-21,10.3296
2013-06-25,10.3096
2013-06-26,10.3756
2013-06-27,10.3949
2013-06-28,10.4590
2013-07-01,10.4648
2013-07-02,10.4695
2013-07-03,10.3355
2013-07-04,10.4608
2013-07-05,10.4404
2013-07-08,10.4634
2013-07-09,10.4938
2013-07-10,10.5044
2013-07-11,10.5311
2013-07-12,10.6046
2013-07-15,10.6453
2013-07-16,10.6080
2013-07-17,10.6249
2013-07-18,10.6115
2013-07-19,10.5637
2013-07-22,10.5332
2013-07-23,10.5851
2013-07-24,10.6183
2013-07-25,10.6106
2013-07-26,10.6145
2013-07-29,10.6053
2013-07-30,10.6338
2013-07-31,10.6728
2013-08-01,10.7494
2013-08-02,10.7891
2013-08-05,10.7915
2013-08-06,10.7869
2013-08-07,10.8265
2013-08-08,10.9302
2013-08-09,10.9476
2013-08-12,10.9860
2013-08-13,11.0193
2013-08-14,11.0264
2013-08-15,10.9748
2013-08-16,10.9287
2013-08-19,10.9312
2013-08-21,10.8311
2013-08-22,10.8401
2013-08-23,10.8636
2013-08-26,10.9225
2013-08-27,10.7355
2013-08-28,10.7296
2013-08-29,10.7586
2013-08-30,10.7686
2013-09-02,10.8955
2013-09-03,10.7472
2013-09-04,10.7496
2013-09-05,10.7024
2013-09-06,10.7347
2013-09-09,10.8087
2013-09-10,10.9368
2013-09-11,10.9937
2013-09-12,11.0247
2013-09-13,11.0194
2013-09-16,11.1316
2013-09-17,11.1203
2013-09-18,11.1539
2013-09-19,11.3277
2013-09-20,11.2785
2013-09-23,11.2414
2013-09-24,11.2476
2013-09-25,11.2866
2013-09-26,11.2737
2013-09-27,11.3067
2013-09-30,11.3026
2013-10-01,11.3772
2013-10-02,11.3556
2013-10-03,11.3967
2013-10-04,11.4090
2013-10-07,11.3731
2013-10-08,11.3488
2013-10-09,11.3394
2013-10-10,11.4562
2013-10-11,11.4692
2013-10-14,11.4533
2013-10-15,11.4676
2013-10-16,11.4980
2013-10-17,11.5207
2013-10-18,11.5291
2013-10-21,11.5511
2013-10-22,11.6008
2013-10-23,11.5634
2013-10-24,11.5661
2013-10-25,11.5859
2013-10-28,11.5963
2013-10-29,11.6610
2013-10-30,11.6844
2013-10-31,11.6755
2013-11-01,11.6906
2013-11-04,11.7631
2013-11-05,11.6939
2013-11-06,11.7598
2013-11-07,11.7450
2013-11-08,11.6955
2013-11-11,11.6365
2013-11-12,11.6239
2013-11-13,11.5963
2013-11-14,11.7243
2013-11-15,11.7343
2013-11-18,11.8084
2013-11-19,11.8149
2013-11-20,11.8158
2013-11-21,11.8005
2013-11-22,11.8479
2013-11-25,11.9021
2013-11-26,11.8282
2013-11-27,11.8380
2013-11-28,11.8657
2013-11-29,11.9206
2013-12-02,11.8896
2013-12-03,11.7786
2013-12-04,11.7539
2013-12-05,11.7001
2013-12-06,11.7393
2013-12-09,11.7282
2013-12-10,11.6881
2013-12-11,11.6706
2013-12-12,11.6211
2013-12-13,11.6593
2013-12-16,11.7314
2013-12-17,11.5854
2013-12-18,11.5753
2013-12-19,11.4927
2013-12-20,11.5226
2013-12-23,11.5031
2013-12-27,11.3612
2013-12-30,11.5056
2013-12-31,11.4898
2014-01-02,11.4350
2014-01-03,11.4401
2014-01-06,11.5150
2014-01-07,11.5694
2014-01-08,11.5849
2014-01-09,11.5195
2014-01-10,11.6124
2014-01-13,11.7043
2014-01-14,11.6993
2014-01-15,11.7258
2014-01-16,11.6481
2014-01-17,11.5928
2014-01-20,11.5721
2014-01-21,11.5969
2014-01-22,11.6568
2014-01-23,11.5350
2014-01-24,11.3585
2014-01-27,11.3360
2014-01-28,11.3736
2014-01-29,11.2362
2014-01-30,11.2645
2014-01-31,11.2356
2014-02-03,11.2086
2014-02-04,11.2939
2014-02-05,11.3074
2014-02-06,11.4509
2014-02-07,11.4525
2014-02-10,11.4269
2014-02-11,11.4924
2014-02-12,11.4992
2014-02-13,11.4590
2014-02-14,11.5257
2014-02-17,11.5769
2014-02-18,11.5370
2014-02-19,11.4461
2014-02-20,11.4643
2014-02-21,11.5204
2014-02-25,11.4129
2014-02-26,11.3262
2014-02-27,11.3516
2014-02-28,11.3710
2014-03-03,11.0709
2014-03-04,11.2694
2014-03-05,11.2781
2014-03-06,11.3509
2014-03-07,11.2340
2014-03-07,11.2340
2014-03-10,11.1755
2014-03-11,11.1672
2014-03-12,11.0825
2014-03-13,11.0339
2014-03-14,10.9801
2014-03-17,11.1337
2014-03-18,11.2109
2014-03-19,11.1983
2014-03-20,11.2211
2014-03-21,11.1772
2014-03-24,11.1265
2014-03-25,11.2023
2014-03-26,11.4290
2014-03-27,11.4985
2014-03-28,11.5908
2014-03-31,11.7285
2014-04-01,11.8196
2014-04-02,11.8347
2014-04-03,11.8620
2014-04-04,11.9566
2014-04-07,11.9540
2014-04-08,12.0141
2014-04-09,11.9342
2014-04-10,11.9353
2014-04-11,11.8635
2014-04-14,11.8871
2014-04-15,11.7752
2014-04-16,11.7893
2014-04-17,11.8797
2014-04-21,11.8661
2014-04-22,11.9032
2014-04-23,11.8938
2014-04-24,11.8863
2014-04-25,11.7927
2014-04-28,11.8193
2014-04-29,11.8791
2014-04-30,11.9653
2014-05-02,12.0220
2014-05-05,11.9875
2014-05-06,12.0255
2014-05-06,12.0255
2014-05-07,12.0536
2014-05-08,12.1238
2014-05-09,12.1371
2014-05-12,12.1438
2014-05-13,12.1748
2014-05-14,12.1922
2014-05-15,12.0939
2014-05-16,12.0816
2014-05-19,12.1153
2014-05-20,12.1384
2014-05-21,12.2172
2014-05-22,12.3614
2014-05-23,12.4241
2014-05-26,12.4862
2014-05-27,12.4634
2014-05-28,12.4953
2014-05-29,12.5906
2014-05-30,12.6215
2014-06-02,12.5594
2014-06-03,12.5141
2014-06-04,12.5041
2014-06-05,12.5886
2014-06-06,12.7046
2014-06-09,12.7286
2014-06-10,12.8141
2014-06-11,12.6511
2014-06-12,12.6796
2014-06-13,12.6225
2014-06-16,12.5251
2014-06-17,12.5147
2014-06-18,12.5662
2014-06-19,12.5917
2014-06-20,12.5501
2014-06-25,12.5428
2014-06-26,12.5081
2014-06-27,12.5334
2014-06-30,12.5812
2014-07-01,12.5226
2014-07-02,12.5029
2014-07-03,12.5260
2014-07-04,12.4250
2014-07-07,12.4617
2014-07-08,12.4393
2014-07-09,12.4218
2014-07-10,12.3481
2014-07-11,12.4320
2014-07-14,12.5217
2014-07-15,12.5271
2014-07-16,12.6002
2014-07-17,12.5415
2014-07-18,12.5549
2014-07-21,12.5429
2014-07-22,12.6174
2014-07-23,12.6610
2014-07-24,12.7099
2014-07-25,12.7088
2014-07-28,12.6693
2014-07-29,12.6308
2014-07-30,12.5812
2014-07-31,12.4370
2014-08-01,12.4565
2014-08-04,12.4687
2014-08-05,12.4204
2014-08-06,12.3538
2014-08-07,12.2774
2014-08-08,12.2365
2014-08-11,12.2838
2014-08-12,12.2739
2014-08-13,12.3331
2014-08-14,12.3614
2014-08-15,12.3242
2014-08-18,12.4121
2014-08-19,12.4778
2014-08-21,12.4756
2014-08-22,12.4674
2014-08-25,12.5056
2014-08-26,12.5771
2014-08-27,12.5833
2014-08-28,12.5163
2014-08-29,12.5438
2014-09-01,12.5485
2014-09-02,12.5378
2014-09-03,12.6313
2014-09-04,12.7072
2014-09-05,12.7026
2014-09-08,12.6863
2014-09-09,12.5928
2014-09-10,12.5839
2014-09-11,12.5370
2014-09-12,12.5021
2014-09-15,12.5116
2014-09-16,12.5133
2014-09-17,12.5633
2014-09-18,12.5320
2014-09-19,12.5761
2014-09-22,12.5862
2014-09-23,12.5282
2014-09-24,12.4737
2014-09-25,12.4515
2014-09-26,12.4106
2014-09-29,12.4139
2014-09-30,12.4779
2014-10-01,12.4541
2014-10-02,12.3859
2014-10-03,12.4223
2014-10-06,12.4421
2014-10-07,12.4130
2014-10-08,12.3273
2014-10-09,12.3372
2014-10-10,12.2226
2014-10-13,12.2293
2014-10-14,12.1802
2014-10-15,12.0845
2014-10-16,11.9882
2014-10-17,12.1196
2014-10-20,12.1327
2014-10-21,12.2652
2014-10-22,12.2976
2014-10-23,12.3649
2014-10-24,12.3933
2014-10-27,12.3894
2014-10-28,12.4369
2014-10-29,12.4279
2014-10-30,12.4981
2014-10-31,12.5538
2014-11-03,12.5216
2014-11-04,12.4910
2014-11-05,12.4645
2014-11-06,12.3793
2014-11-07,12.3641
2014-11-10,12.4172
2014-11-11,12.4028
2014-11-12,12.4155
2014-11-13,12.4231
2014-11-14,12.4698
2014-11-17,12.4782
2014-11-18,12.5286
2014-11-19,12.5260
2014-11-20,12.5123
2014-11-21,12.6213
2014-11-24,12.6060
2014-11-25,12.6271
2014-11-26,12.6744
2014-11-27,12.6900
2014-11-28,12.6860
2014-12-01,12.6541
2014-12-02,12.6755
2014-12-03,12.7128
2014-12-04,12.6947
2014-12-05,12.7177
2014-12-08,12.6944
2014-12-09,12.5474
2014-12-10,12.4960
2014-12-11,12.4113
2014-12-12,12.2493
2014-12-15,12.1105
2014-12-16,11.9385
2014-12-17,11.9570
2014-12-18,12.1087
2014-12-19,12.1396
2014-12-22,12.1927
2014-12-23,12.1608
2014-12-29,12.1805
2014-12-30,12.2155
2014-12-31,12.2340
2015-01-02,12.2612
2015-01-05,12.1632
2015-01-06,12.1612
2015-01-07,12.2231
2015-01-08,12.3857
2015-01-09,12.3402
2015-01-12,12.3435
2015-01-13,12.4103
2015-01-14,12.3727
2015-01-15,12.2552
2015-01-16,12.2358
2015-01-19,12.2362
2015-01-20,12.2870
2015-01-21,12.4429
2015-01-22,12.6009
2015-01-23,12.6685
2015-01-26,12.6408
2015-01-27,12.5306
2015-01-28,12.5344
2015-01-29,12.5296
2015-01-30,12.5664
2015-02-02,12.6750
2015-02-03,12.7127
2015-02-04,12.6655
2015-02-05,12.6798
2015-02-06,12.6899
2015-02-09,12.6285
2015-02-10,12.6600
2015-02-11,12.6489
2015-02-12,12.8802
2015-02-13,12.9759
2015-02-16,12.9881
2015-02-17,12.9067
2015-02-18,12.9839
2015-02-19,12.9857
2015-02-20,12.9766
2015-02-23,13.0222
2015-02-25,13.1685
2015-02-26,13.1213
2015-02-27,13.1574
2015-03-02,13.0861
2015-03-03,13.0422
2015-03-04,13.0200
2015-03-05,13.0892
2015-03-06,13.1546
2015-03-09,13.1277
2015-03-10,12.9523
2015-03-11,13.0253
2015-03-12,13.0417
2015-03-13,12.9910
2015-03-16,13.0694
2015-03-17,13.0796
2015-03-18,13.0586
2015-03-19,13.1914
2015-03-20,13.2419
2015-03-23,13.3201
2015-03-24,13.2769
2015-03-25,13.2391
2015-03-26,13.1675
2015-03-27,13.1615
2015-03-30,13.2938
2015-03-31,13.2815
2015-04-01,13.3428
2015-04-02,13.3503
2015-04-06,13.3606
2015-04-07,13.4569
2015-04-08,13.5474
2015-04-09,13.6331
2015-04-10,13.6415
2015-04-13,13.6426
2015-04-14,13.6484
2015-04-15,13.7316
2015-04-16,13.7700
2015-04-17,13.6934
2015-04-20,13.7714
2015-04-21,13.8427
2015-04-22,13.7973
2015-04-23,13.8050
2015-04-24,13.8469
2015-04-27,13.9610
2015-04-28,13.9274
2015-04-29,13.7993
2015-04-30,13.7941
2015-05-04,13.8327
2015-05-05,13.7973
2015-05-06,13.7409
2015-05-07,13.7680
2015-05-08,13.8406
2015-05-11,13.8575
2015-05-12,13.8122
2015-05-13,13.8130
2015-05-14,13.8283
2015-05-15,13.8848
2015-05-18,13.8744
2015-05-19,13.9003
2015-05-20,13.8936
2015-05-21,13.8521
2015-05-22,13.7969
2015-05-25,13.6918
2015-05-26,13.5509
2015-05-27,13.5873
2015-05-28,13.5213
2015-05-29,13.5200
2015-06-01,13.4975
2015-06-02,13.4843
2015-06-03,13.4566
2015-06-04,13.4240
2015-06-05,13.3511
2015-06-08,13.1047
2015-06-09,13.0809
2015-06-10,13.2324
2015-06-11,13.2459
2015-06-12,13.1426
2015-06-15,13.0252
2015-06-16,13.0439
2015-06-17,12.9918
2015-06-18,12.9961
2015-06-19,12.9876
2015-06-22,13.1718
2015-06-25,13.1790
2015-06-26,13.2363
2015-06-29,12.9564
2015-06-30,13.0582
2015-07-01,13.0832
2015-07-02,13.0529
2015-07-03,13.0258
2015-07-06,12.9486
2015-07-07,12.8403
2015-07-08,12.7948
2015-07-09,12.9485
2015-07-10,13.1254
2015-07-13,13.2751
2015-07-14,13.2808
2015-07-15,13.2961
2015-07-16,13.4125
2015-07-17,13.4286
2015-07-20,13.3247
2015-07-21,13.3289
2015-07-22,13.2428
2015-07-23,13.2077
2015-07-24,13.1672
2015-07-27,13.0760
2015-07-28,13.1348
2015-07-29,13.1447
2015-07-30,13.1670
2015-07-31,13.2474
2015-08-03,13.1734
2015-08-04,13.1467
2015-08-05,13.2032
2015-08-06,13.1132
2015-08-07,13.1170
2015-08-10,13.1642
2015-08-11,13.1614
2015-08-12,13.0635
2015-08-13,13.1303
2015-08-14,13.1147
2015-08-17,13.0592
2015-08-18,13.0136
2015-08-19,13.0072
2015-08-21,12.7583
2015-08-24,12.2442
2015-08-25,12.4879
2015-08-26,12.4451
2015-08-27,12.6569
2015-08-28,12.7054
2015-08-31,12.7104
2015-09-01,12.5154
2015-09-02,12.5374
2015-09-03,12.6690
2015-09-04,12.5655
2015-09-07,12.4879
2015-09-08,12.5100
2015-09-09,12.5473
2015-09-10,12.5652
2015-09-11,12.5390
2015-09-14,12.5230
2015-09-15,12.5759
2015-09-16,12.6271
2015-09-17,12.6422
2015-09-18,12.5854
2015-09-21,12.6563
2015-09-22,12.4794
2015-09-23,12.4408
2015-09-24,12.3367
2015-09-25,12.4091
2015-09-28,12.2651
2015-09-29,12.2913
2015-09-30,12.3770
2015-10-01,12.3678
2015-10-02,12.3878
2015-10-05,12.5619
2015-10-06,12.6131
2015-10-07,12.6725
2015-10-08,12.7248
2015-10-09,12.7894
2015-10-12,12.8006
2015-10-13,12.6940
2015-10-14,12.7318
2015-10-15,12.7588
2015-10-16,12.7513
2015-10-19,12.7365
2015-10-20,12.7339
2015-10-21,12.7074
2015-10-22,12.8026
2015-10-23,12.8320
2015-10-26,12.8097
2015-10-27,12.7326
2015-10-28,12.7545
2015-10-29,12.7207
2015-10-30,12.7628
2015-11-02,12.9787
2015-11-03,12.9850
2015-11-04,13.0395
2015-11-05,12.9659
2015-11-06,12.9685
2015-11-09,12.9389
2015-11-10,12.9590
2015-11-11,13.0050
2015-11-12,12.9470
2015-11-13,12.8668
2015-11-16,12.8069
2015-11-17,12.9290
2015-11-18,12.9961
2015-11-19,13.0166
2015-11-20,13.0664
2015-11-23,13.0467
2015-11-24,12.9093
2015-11-24,12.9093
2015-11-25,12.8729
2015-11-26,12.8489
2015-11-27,12.8076
2015-11-30,12.7978
2015-12-01,12.8380
2015-12-02,12.7496
2015-12-03,12.6191
2015-12-04,12.5939
2015-12-07,12.5777
2015-12-08,12.4522
2015-12-09,12.3898
2015-12-10,12.3794
2015-12-11,12.1500
2015-12-14,12.0481
2015-12-15,12.1993
2015-12-16,12.3441
2015-12-17,12.4071
2015-12-18,12.4182
2015-12-21,12.4410
2015-12-22,12.4430
2015-12-23,12.5546
2015-12-28,12.5825
2015-12-29,12.6578
2015-12-30,12.6238
2015-12-31,12.5912
2016-01-04,12.3752
2016-01-05,12.3680
2016-01-06,12.3137
2016-01-07,12.1750
2016-01-08,12.0606
2016-01-11,11.9403
2016-01-12,11.9986
2016-01-13,12.0424
2016-01-14,11.9174
2016-01-15,11.6807
2016-01-18,11.4372
2016-01-19,11.5048
2016-01-20,11.2959
2016-01-21,11.3856
2016-01-22,11.6495
2016-01-25,11.5807
2016-01-26,11.6347
2016-01-27,11.6842
2016-01-28,11.8155
2016-01-29,12.0020
2016-02-01,12.0652
2016-02-02,11.8858
2016-02-03,11.9127
2016-02-04,12.1034
2016-02-05,12.1033
2016-02-08,11.8319
2016-02-09,11.6972
2016-02-10,11.7461
2016-02-11,11.5876
2016-02-12,11.7155
2016-02-15,11.8786
2016-02-16,11.8335
2016-02-17,12.0838
2016-02-18,12.0615
2016-02-19,12.0251
2016-02-22,12.1923
2016-02-23,12.1236
2016-02-25,12.1052
2016-02-26,12.1407
2016-02-29,12.1205
2016-03-01,12.2476
2016-03-02,12.3704
2016-03-03,12.4854
2016-03-04,12.4914
2016-03-07,12.5299
2016-03-08,12.5415
2016-03-09,12.5981
2016-03-10,12.5869
2016-03-11,12.7238
2016-03-14,12.8291
2016-03-15,12.7287
2016-03-16,12.6922
2016-03-17,12.7958
2016-03-18,12.8164
2016-03-21,12.8962
2016-03-22,12.8223
2016-03-23,12.6841
2016-03-24,12.6819
2016-03-28,12.6713
2016-03-29,12.7259
2016-03-30,12.8738
2016-03-31,12.9090
2016-04-01,12.8027
2016-04-04,12.8621
2016-04-05,12.7082
2016-04-06,12.6472
2016-04-07,12.5923
2016-04-08,12.6760
2016-04-11,12.7176
2016-04-12,12.6720
2016-04-13,12.8068
2016-04-14,12.8276
2016-04-15,12.8181
2016-04-18,12.8618
2016-04-19,12.9401
2016-04-20,12.9453
2016-04-21,12.8906
2016-04-22,12.8557
2016-04-25,12.7540
2016-04-26,12.8084
2016-04-27,12.7577
2016-04-28,12.7503
2016-04-29,12.7231
2016-05-02,12.6562
2016-05-03,12.5160
2016-05-04,12.3739
2016-05-05,12.3248
2016-05-06,12.3287
2016-05-09,12.3349
2016-05-10,12.3205
2016-05-11,12.2928
2016-05-12,12.2903
2016-05-13,12.3079
2016-05-16,12.3639
2016-05-17,12.3461
2016-05-18,12.2969
2016-05-19,12.2102
2016-05-20,12.1696
2016-05-23,12.1898
2016-05-24,12.3357
2016-05-25,12.4039
2016-05-26,12.3768
2016-05-27,12.4016
2016-05-30,12.4316
2016-05-31,12.3901
2016-06-01,12.3012
2016-06-02,12.3319
2016-06-03,12.4257
2016-06-06,12.4949
2016-06-07,12.5929
2016-06-08,12.6386
2016-06-09,12.5262
2016-06-10,12.3238
2016-06-13,12.2207
2016-06-14,12.1302
2016-06-15,12.2091
2016-06-16,12.0997
2016-06-17,12.1726
2016-06-20,12.3202
2016-06-21,12.3994
2016-06-22,12.4633
2016-06-27,11.9791
2016-06-28,12.1708
2016-06-29,12.1957
2016-06-30,12.2347
2016-07-01,12.2093
2016-07-04,12.1815
2016-07-05,12.1364
2016-07-06,12.0711
2016-07-07,12.1277
2016-07-08,12.1923
2016-07-11,12.3106
2016-07-12,12.4302
2016-07-13,12.3968
2016-07-14,12.5131
2016-07-15,12.5548
2016-07-18,12.4304
2016-07-19,12.4021
2016-07-20,12.3672
2016-07-21,12.3041
2016-07-22,12.3324
2016-07-25,12.4297
2016-07-26,12.3676
2016-07-27,12.4251
2016-07-28,12.3719
2016-07-29,12.3594
2016-08-01,12.3921
2016-08-02,12.3972
2016-08-03,12.3054
2016-08-04,12.3832
2016-08-05,12.4390
2016-08-08,12.5541
2016-08-09,12.6307
2016-08-10,12.5831
2016-08-11,12.6179
2016-08-12,12.5666
2016-08-15,12.5818
2016-08-16,12.5517
2016-08-17,12.5158
2016-08-18,12.4845
2016-08-19,12.4655
2016-08-22,12.4277
2016-08-23,12.4440
2016-08-24,12.4744
2016-08-25,12.5094
2016-08-26,12.5306
2016-08-29,12.5128
2016-08-30,12.5592
2016-08-31,12.5451
2016-09-01,12.5419
2016-09-02,12.6229
2016-09-05,12.6780
2016-09-06,12.6852
2016-09-07,12.7330
2016-09-08,12.7368
2016-09-09,12.6475
2016-09-12,12.5704
2016-09-13,12.5560
2016-09-14,12.5492
2016-09-15,12.5946
2016-09-16,12.5161
2016-09-19,12.6002
2016-09-20,12.5924
2016-09-21,12.6331
2016-09-22,12.7992
2016-09-23,12.7639
2016-09-26,12.5809
2016-09-27,12.5855
2016-09-28,12.6172
2016-09-29,12.6652
2016-09-30,12.6302
2016-10-03,12.6412
2016-10-04,12.6194
2016-10-05,12.6478
2016-10-06,12.6823
2016-10-07,12.6175
2016-10-10,12.6444
2016-10-11,12.6586
2016-10-12,12.6384
2016-10-13,12.5676
2016-10-14,12.6244
2016-10-17,12.6231
2016-10-18,12.6938
2016-10-19,12.7892
2016-10-20,12.8277
2016-10-21,12.8034
2016-10-24,12.9149
2016-10-25,12.9041
2016-10-26,12.8379
2016-10-27,12.8453
2016-10-28,12.8271
2016-10-31,12.8023
2016-11-01,12.7507
2016-11-02,12.6343
2016-11-03,12.6209
2016-11-04,12.4352
2016-11-07,12.5259
2016-11-08,12.5739
2016-11-09,12.5468
2016-11-10,12.5261
2016-11-11,12.4620
2016-11-14,12.3951
2016-11-15,12.4310
2016-11-16,12.3091
2016-11-17,12.2916
2016-11-18,12.2722
2016-11-21,12.2895
2016-11-22,12.2888
2016-11-23,12.2827
2016-11-24,12.2464
2016-11-25,12.2103
2016-11-28,12.1831
2016-11-29,12.1458
2016-11-30,12.1633
2016-12-01,12.0169
2016-12-02,12.1053
2016-12-05,12.1457
2016-12-06,12.3336
2016-12-07,12.4133
2016-12-08,12.3873
2016-12-09,12.3935
2016-12-12,12.4219
2016-12-13,12.4794
2016-12-14,12.4334
2016-12-15,12.5074
2016-12-16,12.5575
2016-12-19,12.5077
2016-12-20,12.5213
2016-12-21,12.5176
2016-12-22,12.5322
2016-12-23,12.5112
2016-12-27,12.5153
2016-12-28,12.5314
2016-12-29,12.5773
2016-12-30,12.5729
2017-01-02,12.5881
2017-01-03,12.6276
2017-01-04,12.6805
2017-01-05,12.6579
2017-01-06,12.6815
2017-01-09,12.6377
2017-01-10,12.5654
2017-01-11,12.5333
2017-01-12,12.6377
2017-01-13,12.6372
2017-01-16,12.6055
2017-01-17,12.6226
2017-01-18,12.6532
2017-01-19,12.6349
2017-01-20,12.7276
2017-01-23,12.6659
2017-01-24,12.7079
2017-01-25,12.7752
2017-01-26,12.8056
2017-01-27,12.8079
2017-01-30,12.9638
2017-01-31,12.9133
2017-02-01,12.9703
2017-02-02,12.9980
2017-02-03,13.0473
2017-02-06,13.0694
2017-02-07,13.0732
2017-02-08,13.1278
2017-02-09,13.2291
2017-02-10,13.2674
2017-02-13,13.3705
2017-02-14,13.3652
2017-02-15,13.3718
2017-02-16,13.3648
2017-02-17,13.4027
2017-02-20,13.4075
2017-02-21,13.5174
2017-02-22,13.5779
2017-02-23,13.5651
2017-02-27,13.3797
2017-02-28,13.3015
2017-03-01,13.4867
2017-03-02,13.4427
2017-03-03,13.3830
2017-03-06,13.4337
2017-03-07,13.4202
2017-03-08,13.3275
2017-03-09,13.2554
2017-03-10,13.2887
2017-03-13,13.3110
2017-03-14,13.3078
2017-03-15,13.3334
2017-03-16,13.4812
2017-03-17,13.5263
2017-03-20,13.5840
2017-03-21,13.5002
2017-03-22,13.3931
2017-03-23,13.4188
2017-03-24,13.5047
2017-03-27,13.4277
2017-03-28,13.4227
2017-03-29,13.4165
2017-03-30,13.4514
2017-03-31,13.4587
2017-04-03,13.5384
2017-04-04,13.5505
2017-04-05,13.5810
2017-04-06,13.5815
2017-04-07,13.6423
2017-04-10,13.6920
2017-04-11,13.6903
2017-04-12,13.7205
2017-04-13,13.7336
2017-04-17,13.7143
2017-04-18,13.7417
2017-04-19,13.7148
2017-04-20,13.7391
2017-04-21,13.7576
2017-04-24,13.9144
2017-04-25,13.9535
2017-04-26,13.9627
2017-04-27,13.9924
2017-04-28,14.0115
2017-05-02,14.0343
2017-05-03,14.0099
2017-05-04,13.9759
2017-05-05,14.0171
2017-05-08,14.0307
2017-05-09,14.1221
2017-05-10,14.2222
2017-05-11,14.2385
2017-05-12,14.2538
2017-05-15,14.3519
2017-05-16,14.3389
2017-05-17,14.2250
2017-05-18,14.1001
2017-05-19,14.1949
2017-05-22,14.2850
2017-05-23,14.3129
2017-05-24,14.4055
2017-05-25,14.3801
2017-05-26,14.4133
2017-05-29,14.3952
2017-05-30,14.3770
2017-05-31,14.3981
2017-06-01,14.4309
2017-06-02,14.4938
2017-06-05,14.4522
2017-06-06,14.4451
2017-06-07,14.3836
2017-06-08,14.4571
2017-06-09,14.4906
2017-06-12,14.4584
2017-06-13,14.4404
2017-06-14,14.4877
2017-06-15,14.4231
2017-06-16,14.4331
2017-06-19,14.4586
2017-06-20,14.3699
2017-06-21,14.3807
2017-06-22,14.4309
2017-06-26,14.4842
2017-06-27,14.3971
2017-06-28,14.3911
2017-06-29,14.2281
2017-06-30,14.2480
2017-07-03,14.2367
2017-07-04,14.2729
2017-07-05,14.3039
2017-07-06,14.2581
2017-07-07,14.2673
2017-07-10,14.3469
2017-07-11,14.3455
2017-07-12,14.4909
2017-07-13,14.5386
2017-07-14,14.6046
2017-07-17,14.6472
2017-07-18,14.6931
2017-07-19,14.7585
2017-07-20,14.7581
2017-07-21,14.6985
2017-07-24,14.6740
2017-07-25,14.6860
2017-07-26,14.7147
2017-07-27,14.7840
2017-07-28,14.7619
2017-07-31,14.7402
2017-08-01,14.7490
2017-08-02,14.7178
2017-08-03,14.7150
2017-08-04,14.8199
2017-08-07,14.8777
2017-08-08,14.9253
2017-08-09,14.8311
2017-08-10,14.7743
2017-08-11,14.7045
2017-08-14,14.8186
2017-08-15,14.7775
2017-08-16,14.8097
2017-08-17,14.7687
2017-08-18,14.7518
2017-08-21,14.8067
2017-08-22,14.8733
2017-08-23,14.8763
2017-08-24,14.9156
2017-08-25,14.9662
2017-08-28,15.0150
2017-08-29,14.9444
2017-08-30,15.0174
2017-08-31,14.9433
2017-09-01,15.0291
2017-09-04,14.9556
2017-09-05,14.9378
2017-09-06,14.9094
2017-09-07,14.8601
2017-09-08,14.7817
2017-09-11,14.9249
2017-09-12,14.8276
2017-09-13,14.8125
2017-09-14,14.7948
2017-09-15,14.7657
2017-09-18,14.6587
2017-09-19,14.6385
2017-09-20,14.6375
2017-09-21,14.5502
2017-09-22,14.5515
2017-09-25,14.4777
2017-09-26,14.5496
2017-09-27,14.4128
2017-09-28,14.4570
2017-09-29,14.4884
2017-10-02,14.5398
2017-10-03,14.5192
2017-10-04,14.5618
2017-10-05,14.5586
2017-10-06,14.5030
2017-10-09,14.3870
2017-10-10,14.4119
2017-10-11,14.5143
2017-10-12,14.5742
2017-10-13,14.6527
2017-10-16,14.6466
2017-10-17,14.6296
2017-10-18,14.6067
2017-10-19,14.6279
2017-10-20,14.6073
2017-10-23,14.4970
2017-10-24,14.3937
2017-10-25,14.4007
2017-10-26,14.3390
2017-10-27,14.4222
2017-10-30,14.5035
2017-10-31,14.5667
2017-11-01,14.6168
2017-11-02,14.6113
2017-11-03,14.5072
2017-11-06,14.6538
2017-11-07,14.5753
2017-11-08,14.5851
2017-11-09,14.5072
2017-11-10,14.4825
2017-11-13,14.4447
2017-11-14,14.4420
2017-11-15,14.3605
2017-11-16,14.4185
2017-11-17,14.4025
2017-11-20,14.3559
2017-11-21,14.3804
2017-11-22,14.3936
2017-11-23,14.3713
2017-11-24,14.3097
2017-11-27,14.3658
2017-11-28,14.3032
2017-11-29,14.2538
2017-11-30,14.3034
2017-12-01,14.2905
2017-12-04,14.3916
2017-12-05,14.4218
2017-12-06,14.3433
2017-12-07,14.3766
2017-12-08,14.4644
2017-12-11,14.4232
2017-12-12,14.4541
2017-12-13,14.4208
2017-12-14,14.4408
2017-12-15,14.4930
2017-12-18,14.5586
2017-12-19,14.5615
2017-12-20,14.5805
2017-12-21,14.5796
2017-12-22,14.5866
2017-12-27,14.6406
2017-12-28,14.7756
2017-12-29,14.8010
2018-01-02,14.8638
2018-01-03,14.8905
2018-01-04,14.9512
2018-01-05,15.0044
2018-01-08,15.0161
2018-01-09,14.9809
2018-01-10,14.8984
2018-01-11,14.9842
2018-01-12,14.9848
2018-01-15,14.8789
2018-01-16,14.9487
2018-01-17,15.0711
2018-01-18,15.1008
2018-01-19,15.0141
2018-01-22,15.1032
2018-01-23,15.1390
2018-01-24,15.1798
2018-01-25,15.1203
2018-01-26,15.1869
2018-01-29,15.1328
2018-01-30,15.0530
2018-01-31,15.0943
2018-02-01,15.0254
2018-02-02,14.9332
2018-02-05,14.8566
2018-02-06,14.6385
2018-02-07,14.7184
2018-02-08,14.6703
2018-02-09,14.6004
2018-02-12,14.7065
2018-02-13,14.7151
2018-02-14,14.7179
2018-02-15,14.7944
2018-02-16,14.8761
2018-02-19,14.8924
2018-02-20,14.8060
2018-02-21,14.8276
2018-02-22,14.8353
2018-02-23,14.8921
2018-02-26,14.9064
2018-02-27,14.9383
2018-02-28,14.9035
2018-03-01,14.7851
2018-03-02,14.6732
2018-03-05,14.6953
2018-03-06,14.7393
2018-03-07,14.7889
2018-03-08,14.7574
2018-03-09,14.8350
2018-03-12,14.8568
2018-03-13,14.7800
2018-03-14,14.7411
2018-03-15,14.7150
2018-03-16,14.7127
2018-03-19,14.6254
2018-03-20,14.7058
2018-03-21,14.8000
2018-03-22,14.7350
2018-03-23,14.6518
2018-03-26,14.6225
2018-03-27,14.6734
2018-03-28,14.6111
2018-03-29,14.6746
2018-04-02,14.6906
2018-04-03,14.7549
2018-04-04,14.6979
2018-04-05,14.7679
2018-04-06,14.7330
2018-04-09,14.7042
2018-04-10,14.6587
2018-04-11,14.6085
2018-04-12,14.7318
2018-04-13,14.7152
2018-04-16,14.7298
2018-04-17,14.7273
2018-04-18,14.7864
2018-04-19,14.7765
2018-04-20,14.7253
2018-04-23,14.7132
2018-04-24,14.7157
2018-04-25,14.6491
2018-04-26,14.6582
2018-04-27,14.6780
2018-04-30,14.6170
2018-05-02,14.5953
2018-05-03,14.5481
2018-05-04,14.5600
2018-05-07,14.5426
2018-05-08,14.4779
2018-05-09,14.5528
2018-05-10,14.6706
2018-05-11,14.6297
2018-05-14,14.6292
2018-05-15,14.5183
2018-05-16,14.5196
2018-05-17,14.4524
2018-05-18,14.3732
2018-05-21,14.3163
2018-05-22,14.3134
2018-05-23,14.2577
2018-05-24,14.1827
2018-05-25,14.2152
2018-05-28,14.3348
2018-05-29,14.2289
2018-05-30,14.1697
2018-05-31,14.0687
2018-06-01,14.0595
2018-06-04,14.1497
2018-06-05,14.2112
2018-06-06,14.2177
2018-06-07,14.2908
2018-06-08,14.2512
2018-06-11,14.2376
2018-06-12,14.1984
2018-06-13,14.1346
2018-06-14,14.1122
2018-06-15,14.0861
2018-06-18,13.9777
2018-06-19,13.8977
2018-06-20,13.9625
2018-06-21,13.9469
2018-06-22,14.0039
2018-06-25,13.8175
2018-06-26,13.8923
2018-06-27,13.9436
2018-06-28,13.8872
2018-06-29,13.9878
2018-07-02,13.9416
2018-07-03,13.8986
2018-07-04,13.9376
2018-07-05,14.0277
2018-07-06,14.0122
2018-07-09,13.9494
2018-07-10,13.8550
2018-07-11,13.6056
2018-07-12,13.6038
2018-07-13,13.6177
2018-07-16,13.5858
2018-07-17,13.6479
2018-07-18,13.6259
2018-07-19,13.6098
2018-07-20,13.6824
2018-07-23,13.7542
2018-07-24,13.6660
2018-07-25,13.7774
2018-07-26,13.8044
2018-07-27,13.8355
2018-07-30,13.8758
2018-07-31,13.8626
2018-08-01,13.8533
2018-08-02,13.7195
2018-08-03,13.7947
2018-08-06,13.7158
2018-08-07,13.7351
2018-08-08,13.7702
2018-08-09,13.6669
2018-08-10,13.2929
2018-08-13,13.0940
2018-08-14,13.2225
2018-08-15,13.2925
2018-08-16,13.3410
2018-08-17,13.2809
2018-08-21,13.3880
2018-08-22,13.3674
2018-08-23,13.4234
2018-08-24,13.4423
2018-08-27,13.4826
2018-08-28,13.5352
2018-08-29,13.4590
2018-08-30,13.3751
2018-08-31,13.3949
2018-09-03,13.4109
2018-09-04,13.3173
2018-09-05,13.2101
2018-09-06,13.2199
2018-09-07,13.2363
2018-09-10,13.2693
2018-09-11,13.2089
2018-09-12,13.1712
2018-09-13,13.2586
2018-09-14,13.2502
2018-09-17,13.1952
2018-09-18,13.2494
2018-09-19,13.3523
2018-09-20,13.3675
2018-09-21,13.3580
2018-09-24,13.4076
2018-09-25,13.4011
2018-09-26,13.4219
2018-09-27,13.5040
2018-09-28,13.4697
2018-10-01,13.4749
2018-10-02,13.5152
2018-10-03,13.5285
2018-10-04,13.3965
2018-10-05,13.3564
2018-10-08,13.3002
2018-10-09,13.3649
2018-10-10,13.2351
2018-10-11,13.1657
2018-10-12,13.2230
2018-10-15,13.2751
2018-10-16,13.4427
2018-10-17,13.5054
2018-10-18,13.4299
2018-10-19,13.4154
2018-10-22,13.3967
2018-10-23,13.2902
2018-10-24,13.2867
2018-10-25,13.2330
2018-10-26,13.0688
2018-10-29,13.1455
2018-10-30,13.1754
2018-10-31,13.2330
2018-11-01,13.2766
2018-11-02,13.3794
2018-11-05,13.4657
2018-11-06,13.4247
2018-11-07,13.5335
2018-11-08,13.4928
2018-11-09,13.4891
2018-11-12,13.4372
2018-11-13,13.3608
2018-11-14,13.3364
2018-11-15,13.3608
2018-11-16,13.2739
2018-11-19,13.2729
2018-11-20,13.1547
2018-11-21,13.2714
2018-11-22,13.2480
2018-11-23,13.3021
2018-11-26,13.3170
2018-11-27,13.3383
2018-11-28,13.4437
2018-11-29,13.5673
2018-11-30,13.6188
2018-12-03,13.6796
2018-12-04,13.6908
2018-12-05,13.6755
2018-12-06,13.4908
2018-12-07,13.5131
2018-12-10,13.3911
2018-12-11,13.3113
2018-12-12,13.3617
2018-12-13,13.4260
2018-12-14,13.4103
2018-12-17,13.3595
2018-12-18,13.4004
2018-12-19,13.1643
2018-12-20,13.0651
2018-12-21,12.8733
2018-12-27,12.9495
2018-12-28,12.9660
2018-12-31,12.9943
2019-01-02,13.0074
2019-01-03,12.9366
2019-01-04,13.1068
2019-01-07,13.1318
2019-01-08,13.0802
2019-01-09,13.1183
2019-01-10,13.1282
2019-01-11,13.0989
2019-01-14,13.0327
2019-01-15,13.1626
2019-01-16,13.2572
2019-01-17,13.2974
2019-01-18,13.4014
2019-01-21,13.3368
2019-01-22,13.2783
2019-01-23,13.3544
2019-01-24,13.4227
2019-01-25,13.3896
2019-01-28,13.3488
2019-01-29,13.4040
2019-01-30,13.4292
2019-01-31,13.4839
2019-02-01,13.4651
2019-02-04,13.5327
2019-02-05,13.6239
2019-02-06,13.6638
2019-02-07,13.5673
2019-02-08,13.5532
2019-02-11,13.4872
2019-02-12,13.5761
2019-02-13,13.5490
2019-02-14,13.4892
2019-02-15,13.5696
2019-02-18,13.6032
2019-02-19,13.5991
2019-02-20,13.6350
2019-02-21,13.6671
2019-02-22,13.6724
2019-02-25,13.7270
2019-02-26,13.6702
2019-02-27,13.6088
2019-02-28,13.5751
2019-03-01,13.5603
2019-03-04,13.6340
2019-03-05,13.6429
2019-03-06,13.6645
2019-03-07,13.6031
2019-03-08,13.5683
2019-03-11,13.5456
2019-03-12,13.5556
2019-03-13,13.5851
2019-03-14,13.5974
2019-03-15,13.6418
2019-03-18,13.6531
2019-03-19,13.6726
2019-03-20,13.7039
2019-03-21,13.6801
2019-03-22,13.5214
2019-03-25,13.5414
2019-03-26,13.6186
2019-03-27,13.4999
2019-03-28,13.4250
2019-03-29,13.4235
2019-04-01,13.5283
2019-04-02,13.5357
2019-04-03,13.5627
2019-04-04,13.6801
2019-04-05,13.6560
2019-04-08,13.5958
2019-04-09,13.6252
2019-04-10,13.6485
2019-04-11,13.6870
2019-04-12,13.6502
2019-04-15,13.6212
2019-04-16,13.6874
2019-04-17,13.7533
2019-04-18,13.7289
2019-04-22,13.7646
2019-04-23,13.7858
2019-04-24,13.7445
2019-04-25,13.7150
2019-04-26,13.7407
2019-04-29,13.6712
2019-04-30,13.6636
2019-05-02,13.6940
2019-05-03,13.6734
2019-05-06,13.5379
2019-05-07,13.4412
2019-05-08,13.3857
2019-05-09,13.3075
2019-05-10,13.3426
2019-05-13,13.1679
2019-05-14,13.1535
2019-05-15,13.1735
2019-05-16,13.1602
2019-05-17,13.1193
2019-05-20,13.1176
2019-05-21,13.0847
2019-05-22,13.1055
2019-05-23,13.0785
2019-05-24,13.1441
2019-05-27,13.2234
2019-05-28,13.3130
2019-05-29,13.3596
2019-05-30,13.4866
2019-05-31,13.5707
2019-06-03,13.6439
2019-06-04,13.6570
2019-06-05,13.7416
2019-06-06,13.8624
2019-06-07,13.9657
2019-06-10,13.9797
2019-06-11,14.0073
2019-06-12,13.9809
2019-06-13,13.9665
2019-06-14,13.9695
2019-06-17,13.9628
2019-06-18,14.1242
2019-06-19,14.1277
2019-06-20,14.1801
2019-06-21,14.1423
2019-06-25,14.1107
2019-06-26,14.1175
2019-06-27,14.1895
2019-06-28,14.2187
2019-07-01,14.2526
2019-07-02,14.2547
2019-07-03,14.3139
2019-07-04,14.3766
2019-07-05,14.3735
2019-07-08,14.3183
2019-07-09,14.2895
2019-07-10,14.2651
2019-07-11,14.3083
2019-07-12,14.2972
2019-07-15,14.3475
2019-07-16,14.3422
2019-07-17,14.3465
2019-07-18,14.4206
2019-07-19,14.4569
2019-07-22,14.4196
2019-07-23,14.4742
2019-07-24,14.4300
2019-07-25,14.4055
2019-07-26,14.4025
2019-07-29,14.3851
2019-07-30,14.3535
2019-07-31,14.4762
2019-08-01,14.3115
2019-08-02,14.2514
2019-08-05,14.0986
2019-08-06,14.1240
2019-08-07,14.1056
2019-08-08,14.2089
2019-08-09,14.1525
2019-08-12,14.1071
2019-08-13,14.1523
2019-08-14,13.9853
2019-08-15,13.9722
2019-08-16,14.0035
2019-08-19,13.9975
2019-08-21,14.0041
2019-08-22,13.9562
2019-08-23,13.9164
2019-08-26,13.8752
2019-08-27,13.8794
2019-08-28,13.8055
2019-08-29,13.8833
2019-08-30,14.0760
2019-09-02,14.1395
2019-09-03,14.1263
2019-09-04,14.1839
2019-09-05,14.1795
2019-09-06,14.1613
2019-09-09,14.2233
2019-09-10,14.2192
2019-09-11,14.2252
2019-09-12,14.2554
2019-09-13,14.2789
2019-09-16,14.3565
2019-09-17,14.2406
2019-09-18,14.2901
2019-09-19,14.2496
2019-09-20,14.1948
2019-09-23,14.1716
2019-09-24,14.2479
2019-09-25,14.2500
2019-09-26,14.2768
2019-09-27,14.3484
2019-09-30,14.3635
2019-10-01,14.2596
2019-10-02,14.1063
2019-10-03,14.1111
2019-10-04,14.2026
2019-10-07,14.1893
2019-10-08,14.1762
2019-10-09,14.1556
2019-10-10,14.1425
2019-10-11,14.2271
2019-10-14,14.1247
2019-10-15,14.1778
2019-10-16,14.1875
2019-10-17,14.3010
2019-10-18,14.3292
2019-10-21,14.3699
2019-10-22,14.4798
2019-10-23,14.5348
2019-10-24,14.5921
2019-10-25,14.5066
2019-10-28,14.5571
2019-10-29,14.6018
2019-10-30,14.5423
2019-10-31,14.4629
2019-11-01,14.5044
2019-11-04,14.6425
2019-11-05,14.6952
2019-11-06,14.6503
2019-11-07,14.7435
2019-11-08,14.6711
2019-11-11,14.6378
2019-11-12,14.6500
2019-11-13,14.6500
2019-11-14,14.6257
2019-11-15,14.6878
2019-11-18,14.7493
2019-11-19,14.7811
2019-11-20,14.7548
2019-11-21,14.7506
2019-11-22,14.8047
2019-11-25,14.8169
2019-11-26,14.7528
2019-11-27,14.7241
2019-11-28,14.7339
2019-11-29,14.7368
2019-12-02,14.7093
2019-12-03,14.5825
2019-12-04,14.6426
2019-12-05,14.7201
2019-12-06,14.7113
2019-12-09,14.6815
2019-12-10,14.6220
2019-12-11,14.6443
2019-12-12,14.8012
2019-12-13,14.8958
2019-12-16,14.9530
2019-12-17,14.9224
2019-12-18,14.9495
2019-12-19,14.9612
2019-12-20,14.9785
2019-12-23,15.0229
2019-12-27,15.1033
2019-12-30,15.0990
2019-12-31,15.0782
2020-01-02,15.2373
2020-01-03,15.1518
2020-01-06,15.0668
2020-01-07,15.0497
2020-01-08,15.0723
2020-01-09,15.2508
2020-01-10,15.3392
2020-01-13,15.4510
2020-01-14,15.4682
2020-01-15,15.4292
2020-01-16,15.4283
2020-01-17,15.4853
2020-01-20,15.4982
2020-01-21,15.4937
2020-01-22,15.5019
2020-01-23,15.5197
2020-01-24,15.5173
2020-01-27,15.2695
2020-01-28,15.2665
2020-01-29,15.2709
2020-01-30,15.2310
2020-01-31,15.1508
2020-02-03,15.1642
2020-02-04,15.3021
2020-02-05,15.4056
2020-02-06,15.4725
2020-02-07,15.4386
2020-02-10,15.3950
2020-02-11,15.4442
2020-02-12,15.4969
2020-02-13,15.5342
2020-02-14,15.5131
2020-02-17,15.5468
2020-02-18,15.5234
2020-02-19,15.5745
2020-02-20,15.4709
2020-02-21,15.3854
2020-02-25,14.7315
2020-02-26,14.7133
2020-02-27,14.3519
2020-02-28,13.8318
2020-03-02,14.0750
2020-03-03,14.5132
2020-03-04,14.6028
2020-03-05,14.3255
2020-03-06,14.0129
2020-03-09,13.0248
2020-03-10,13.0212
2020-03-11,12.6553
2020-03-12,11.5550
2020-03-13,11.6782
2020-03-16,10.7700
2020-03-17,10.8839
2020-03-18,10.5438
2020-03-19,10.6872
2020-03-20,10.9530
2020-03-23,10.5107
2020-03-24,10.9756
2020-03-25,11.0681
2020-03-26,11.2105
2020-03-27,11.0407
2020-03-30,10.9701
2020-03-31,11.0638
2020-04-01,10.8698
2020-04-02,11.0273
2020-04-03,10.9718
2020-04-06,11.3214
2020-04-07,11.6251
2020-04-08,11.5296
2020-04-09,11.7329
2020-04-13,11.7474
2020-04-14,11.9084
2020-04-15,11.5510
2020-04-16,11.5225
2020-04-17,11.6657
2020-04-20,11.6954
2020-04-21,11.3760
2020-04-22,11.4338
2020-04-23,11.5796
2020-04-24,11.5265
2020-04-27,11.5874
2020-04-28,11.6593
2020-04-29,11.9169
2020-04-30,11.8632
2020-05-04,11.6050
2020-05-05,11.6749
2020-05-06,11.5641
2020-05-07,11.6662
2020-05-08,11.7889
2020-05-11,11.7265
2020-05-12,11.8558
2020-05-13,11.7984
2020-05-14,11.7057
2020-05-15,11.7080
2020-05-18,11.9740
2020-05-19,12.0203
2020-05-20,12.0502
2020-05-21,12.0986
2020-05-22,12.0420
2020-05-25,12.1105
2020-05-26,12.3447
2020-05-27,12.4960
2020-05-28,12.4396
2020-05-29,12.3507
2020-06-01,12.4715
2020-06-02,12.5669
2020-06-03,12.7449
2020-06-04,12.7554
2020-06-05,12.9643
2020-06-08,13.0299
2020-06-09,12.9016
2020-06-10,12.8100
2020-06-11,12.5960
2020-06-12,12.6537
2020-06-15,12.4974
2020-06-16,12.7528
2020-06-17,12.7173
2020-06-18,12.6570
2020-06-19,12.6673
2020-06-22,12.6449
2020-06-25,12.5266
2020-06-26,12.4660
2020-06-29,12.5225
2020-06-30,12.5249
2020-07-01,12.4919
2020-07-02,12.7003
2020-07-03,12.6506
2020-07-06,12.7198
2020-07-07,12.5626
2020-07-08,12.5696
2020-07-09,12.5935
2020-07-10,12.5637
2020-07-13,12.5739
2020-07-14,12.5315
2020-07-15,12.6083
2020-07-16,12.6347
2020-07-17,12.6272
2020-07-20,12.6919
2020-07-21,12.7470
2020-07-22,12.6969
2020-07-23,12.6620
2020-07-24,12.5881
2020-07-27,12.5293
2020-07-28,12.4248
2020-07-29,12.4104
2020-07-30,12.2371
2020-07-31,12.2144
2020-08-03,12.2817
2020-08-04,12.3169
2020-08-05,12.3514
2020-08-06,12.1896
2020-08-07,12.2350
2020-08-10,12.2992
2020-08-11,12.5036
2020-08-12,12.5321
2020-08-13,12.4814
2020-08-14,12.4057
2020-08-17,12.3890
2020-08-18,12.3441
2020-08-19,12.3096
2020-08-21,12.2262
2020-08-24,12.2461
2020-08-25,12.1767
2020-08-26,12.2193
2020-08-27,12.2037
2020-08-28,12.1907
2020-08-31,12.1651
2020-09-01,12.0929
2020-09-02,12.0761
2020-09-03,12.0503
2020-09-04,11.9999
2020-09-07,12.0912
2020-09-08,11.9991
2020-09-09,12.0922
2020-09-10,12.1205
2020-09-11,12.1452
2020-09-14,12.1686
2020-09-15,12.1217
2020-09-16,12.0411
2020-09-17,12.0115
2020-09-18,11.9009
2020-09-21,11.6835
2020-09-22,11.7360
2020-09-23,11.7026
2020-09-24,11.6347
2020-09-25,11.5964
2020-09-28,11.6998
2020-09-29,11.6789
2020-09-30,11.7719
2020-10-01,11.8293
2020-10-02,11.7677
2020-10-05,11.8688
2020-10-06,11.9590
2020-10-07,11.9190
2020-10-08,11.8838
2020-10-09,11.8967
2020-10-12,11.8422
2020-10-13,11.7277
2020-10-14,11.7566
2020-10-15,11.5488
2020-10-16,11.6071
2020-10-19,11.5850
2020-10-20,11.5888
2020-10-21,11.5351
2020-10-22,11.4935
2020-10-23,11.5197
2020-10-26,11.3581
2020-10-27,11.2584
2020-10-28,10.9804
2020-10-29,10.8627
2020-10-30,10.8781
2020-11-02,11.0412
2020-11-03,11.3240
2020-11-04,11.4031
2020-11-05,11.5269
2020-11-06,11.5394
2020-11-09,12.1945
2020-11-10,12.4044
2020-11-11,12.5674
2020-11-12,12.5529
2020-11-13,12.4991
2020-11-16,12.6942
2020-11-17,12.6421
2020-11-18,12.8388
2020-11-19,12.8294
2020-11-20,12.9000
2020-11-23,12.9695
2020-11-24,13.1106
2020-11-25,13.1427
2020-11-26,13.1923
2020-11-27,13.1972
2020-11-30,13.0422
2020-12-01,13.1626
2020-12-02,13.2564
2020-12-03,13.2963
2020-12-04,13.4400
2020-12-07,13.4659
2020-12-08,13.5631
2020-12-09,13.7612
2020-12-10,13.7253
2020-12-11,13.6755
2020-12-14,13.7721
2020-12-15,13.7602
2020-12-16,13.8736
2020-12-17,13.8917
2020-12-18,13.8511
2020-12-21,13.5203
2020-12-22,13.6882
2020-12-23,13.7949
2020-12-28,14.0224
2020-12-29,14.1030
2020-12-30,13.9887
2020-12-31,14.0242
2021-01-04,14.1116
2021-01-05,14.1629
2021-01-06,14.2932
2021-01-07,14.5801
2021-01-08,14.7535
2021-01-11,14.7738
2021-01-12,14.7572
2021-01-13,14.7577
2021-01-14,14.8009
2021-01-15,14.6027
2021-01-18,14.7457
2021-01-19,14.7015
2021-01-20,14.6991
2021-01-21,14.6049
2021-01-22,14.4822
2021-01-25,14.4287
2021-01-26,14.4821
2021-01-27,14.2165
2021-01-28,14.3424
2021-01-29,14.3037
2021-02-01,14.4329
2021-02-02,14.5667
2021-02-03,14.5610
2021-02-04,14.5683
2021-02-05,14.6581
2021-02-08,14.6063
2021-02-09,14.5321
2021-02-10,14.4765
2021-02-11,14.5104
2021-02-12,14.4300
2021-02-15,14.6200
2021-02-16,14.7398
2021-02-17,14.6436
2021-02-18,14.5985
2021-02-19,14.6114
2021-02-22,14.4756
2021-02-23,14.3538
2021-02-25,14.4242
2021-02-26,14.3151
2021-03-01,14.6315
2021-03-02,14.6479
2021-03-03,14.5815
2021-03-04,14.5649
2021-03-05,14.5618
2021-03-08,14.5815
2021-03-09,14.7483
2021-03-10,14.8256
2021-03-11,14.8536
2021-03-12,14.8365
2021-03-15,14.8511
2021-03-16,14.9100
2021-03-17,14.7624
2021-03-18,14.8690
2021-03-19,14.7812
2021-03-22,14.4533
2021-03-23,14.4100
2021-03-24,14.4518
2021-03-25,14.4186
2021-03-26,14.4707
2021-03-29,14.5239
2021-03-30,14.5716
2021-03-31,14.5809
2021-04-01,14.7625
2021-04-05,14.7771
2021-04-06,14.8143
2021-04-07,14.8361
2021-04-08,14.8372
2021-04-09,14.8084
2021-04-12,14.7881
2021-04-13,14.7458
2021-04-14,14.7956
2021-04-15,14.8311
2021-04-16,14.8525
2021-04-19,14.7301
2021-04-20,14.7263
2021-04-21,14.6275
2021-04-22,14.6474
2021-04-23,14.6358
2021-04-26,14.7428
2021-04-27,14.7992
2021-04-28,14.9079
2021-04-29,14.9683
2021-04-30,14.8964
2021-05-03,14.9664
2021-05-04,14.9348
2021-05-05,15.0392
2021-05-06,15.0702
2021-05-07,15.2253
2021-05-10,15.4044
2021-05-11,15.3325
2021-05-12,15.3127
2021-05-13,15.3607
2021-05-14,15.4484
2021-05-17,15.5861
2021-05-18,15.6661
2021-05-19,15.5695
2021-05-20,15.7166
2021-05-21,15.7944
2021-05-24,15.8128
2021-05-25,15.7165
2021-05-26,15.7773
2021-05-27,15.7854
2021-05-28,15.9616
2021-05-31,16.0417
2021-06-01,16.1196
2021-06-02,16.1922
2021-06-03,16.1794
2021-06-04,16.2896
2021-06-07,16.2265
2021-06-08,16.2104
2021-06-09,16.1986
2021-06-10,16.3769
2021-06-11,16.3848
2021-06-14,16.4245
2021-06-15,16.3599
2021-06-16,16.2893
2021-06-17,16.2284
2021-06-18,16.1299
2021-06-21,16.1887
2021-06-22,16.2141
2021-06-25,16.3564
2021-06-28,16.3860
2021-06-29,16.1876
2021-06-30,15.9773
2021-07-01,16.1337
2021-07-02,16.1484
2021-07-05,16.1792
2021-07-06,16.0919
2021-07-07,16.1529
2021-07-08,15.9659
2021-07-09,16.0552
2021-07-12,16.0037
2021-07-13,16.0122
2021-07-14,16.0586
2021-07-15,15.9973
2021-07-16,16.0544
2021-07-19,15.7274
2021-07-20,15.7759
2021-07-21,15.9593
2021-07-22,15.9515
2021-07-23,15.9389
2021-07-26,15.9048
2021-07-27,15.9205
2021-07-28,15.9956
2021-07-29,16.1545
2021-07-30,16.1644
2021-08-02,16.2996
2021-08-03,16.3237
2021-08-04,16.4666
2021-08-05,16.4988
2021-08-06,16.5153
2021-08-09,16.6169
2021-08-10,16.6865
2021-08-11,16.7361
2021-08-12,16.8038
2021-08-13,16.8839
2021-08-16,16.8960
2021-08-17,17.0074
2021-08-18,17.0433
2021-08-19,16.8093
2021-08-23,16.9514
2021-08-24,17.0576
2021-08-25,17.1094
2021-08-26,17.0508
2021-08-27,17.1079
2021-08-30,17.2341
2021-08-31,17.2413
2021-09-01,17.3417
2021-09-02,17.3112
2021-09-03,17.3406
2021-09-06,17.4233
2021-09-07,17.4117
2021-09-08,17.2880
2021-09-09,17.2703
2021-09-10,17.2303
2021-09-13,17.3079
2021-09-14,17.3439
2021-09-15,17.2694
2021-09-16,17.2745
2021-09-17,17.1999
2021-09-20,16.8461
2021-09-21,16.9221
2021-09-22,17.0687
2021-09-23,17.0828
2021-09-24,16.9840
2021-09-27,17.0250
2021-09-28,16.9047
2021-09-29,16.9795
2021-09-30,17.0833
2021-10-01,17.2779
2021-10-04,17.3036
2021-10-05,17.3818
2021-10-06,17.4448
2021-10-07,17.5881
2021-10-08,17.6426
2021-10-11,17.7644
2021-10-12,17.8046
2021-10-13,17.7642
2021-10-14,17.8336
2021-10-15,17.7900
2021-10-18,17.7719
2021-10-19,17.7409
2021-10-20,17.7640
2021-10-21,17.7243
2021-10-22,17.7160
2021-10-25,17.7116
2021-10-26,17.7961
2021-10-27,17.7883
2021-10-28,17.7657
2021-10-29,17.8119
2021-11-01,17.8143
2021-11-02,17.8668
2021-11-03,17.9516
2021-11-04,18.1658
2021-11-05,18.2118
2021-11-08,18.2230
2021-11-09,18.1431
2021-11-10,18.0588
2021-11-11,17.9939
2021-11-12,17.9010
2021-11-15,17.9649
2021-11-16,17.8822
2021-11-17,17.8298
2021-11-18,17.6336
2021-11-19,17.3543
2021-11-22,17.2894
2021-11-23,17.0886
2021-11-24,17.2944
2021-11-25,17.3701
2021-11-26,16.7382
2021-11-29,16.8345
2021-11-30,16.7831
2021-12-01,16.9955
2021-12-02,16.9208
2021-12-03,16.9212
2021-12-06,16.9637
2021-12-07,17.2327
2021-12-08,17.2194
2021-12-09,17.2692
2021-12-10,17.2130
2021-12-13,17.1621
2021-12-14,17.0360
2021-12-15,16.8866
2021-12-16,16.9774
2021-12-17,16.7394
2021-12-20,16.9735
2021-12-21,17.1167
2021-12-22,17.0163
2021-12-23,17.2213
2021-12-27,17.3419
2021-12-28,17.4039
2021-12-29,17.3828
2021-12-30,17.3823
2021-12-31,17.3666
2022-01-03,17.6102
2022-01-04,17.7938
2022-01-05,17.7622
2022-01-06,17.7521
2022-01-07,17.8005
2022-01-10,17.8877
2022-01-11,18.1141
2022-01-12,18.4302
2022-01-13,18.3831
2022-01-14,18.3170
2022-01-17,18.3682
2022-01-18,18.1098
2022-01-19,18.2251
2022-01-20,18.1417
2022-01-21,17.9367
2022-01-24,17.4420
2022-01-25,17.5137
2022-01-26,17.7436
2022-01-27,17.8719
2022-01-28,17.6959
2022-01-31,17.9051
2022-02-01,18.0045
2022-02-02,18.1608
2022-02-03,18.0342
2022-02-04,17.8661
2022-02-07,17.9213
2022-02-08,18.0966
2022-02-09,18.2558
2022-02-10,18.1774
2022-02-11,18.0938
2022-02-14,17.8014
2022-02-15,18.0717
2022-02-16,18.1229
2022-02-17,17.9277
2022-02-18,17.8358
2022-02-21,17.4611
2022-02-22,17.3784
2022-02-23,17.2492
2022-02-25,16.6785
2022-02-28,16.2440
2022-03-01,15.7583
2022-03-02,15.6902
2022-03-03,15.6932
2022-03-04,14.9650
2022-03-07,14.5300
2022-03-08,14.7688
2022-03-09,15.4864
2022-03-10,15.3209
2022-03-11,15.6007
2022-03-14,15.7602
2022-03-15,15.7972
2022-03-16,16.3297
2022-03-17,16.5164
2022-03-18,16.4781
2022-03-21,16.5226
2022-03-22,16.7044
2022-03-23,16.5410
2022-03-24,16.4172
2022-03-25,16.5086
2022-03-28,16.5640
2022-03-29,17.0906
2022-03-30,17.0563
2022-03-31,16.9371
2022-04-01,17.0789
2022-04-04,17.1592
2022-04-05,16.9930
2022-04-06,16.7155
2022-04-07,16.7352
2022-04-08,16.8669
2022-04-11,16.8655
2022-04-12,16.8433
2022-04-13,16.9024
2022-04-14,16.9416
2022-04-18,17.0226
2022-04-19,16.9609
2022-04-20,16.9773
2022-04-21,17.0807
2022-04-22,16.8879
2022-04-25,16.6859
2022-04-26,16.4637
2022-04-27,16.4550
2022-04-28,16.5993
2022-04-29,16.4939
2022-05-02,16.3361
2022-05-03,16.3542
2022-05-04,16.3369
2022-05-05,16.1633
2022-05-06,15.9070
2022-05-09,15.7910
2022-05-10,15.7262
2022-05-11,15.6606
2022-05-12,15.5665
2022-05-13,15.8802
2022-05-16,15.8398
2022-05-17,15.9736
2022-05-18,16.0967
2022-05-19,15.9516
2022-05-20,16.0749
2022-05-23,16.2602
2022-05-24,16.0846
2022-05-25,15.9412
2022-05-26,15.9079
2022-05-27,15.9281
2022-05-30,16.0883
2022-05-31,16.0390
2022-06-01,16.1284
2022-06-02,16.1790
2022-06-03,16.1420
2022-06-06,16.3272
2022-06-07,16.2424
2022-06-08,16.1019
2022-06-09,16.0794
2022-06-10,15.8126
2022-06-13,15.5312
2022-06-14,15.4632
2022-06-15,15.6252
2022-06-16,15.4234
2022-06-17,15.4874
2022-06-20,15.6589
2022-06-21,15.8497
2022-06-22,15.6767
2022-06-27,15.5740
2022-06-28,15.7228
2022-06-29,15.6763
2022-06-30,15.4057
2022-07-01,15.3110
2022-07-04,15.2124
2022-07-05,14.9524
2022-07-06,15.0349
2022-07-07,15.3276
2022-07-08,15.4222
2022-07-11,15.4007
2022-07-12,15.3297
2022-07-13,15.2686
2022-07-14,15.2126
2022-07-15,15.3219
2022-07-18,15.5721
2022-07-19,15.6657
2022-07-20,15.6938
2022-07-21,15.7762
2022-07-22,15.7918
2022-07-25,15.7835
2022-07-26,15.7104
2022-07-27,15.7972
2022-07-28,15.8101
2022-07-29,15.9596
2022-08-01,15.9961
2022-08-02,16.0271
2022-08-03,16.1769
2022-08-04,16.1800
2022-08-05,16.1908
2022-08-08,16.3708
2022-08-09,16.3425
2022-08-10,16.5521
2022-08-11,16.6379
2022-08-12,16.6799
2022-08-15,16.5912
2022-08-16,16.6316
2022-08-17,16.4623
2022-08-18,16.4832
2022-08-19,16.4158
2022-08-22,16.2342
2022-08-23,16.2137
2022-08-24,16.1538
2022-08-25,16.1837
2022-08-26,16.1447
2022-08-29,15.9366
2022-08-30,15.9301
2022-08-31,15.9017
2022-09-01,15.6425
2022-09-02,15.7232
2022-09-05,15.5383
2022-09-06,15.5332
2022-09-07,15.6214
2022-09-08,15.6340
2022-09-09,15.7777
2022-09-12,15.9704
2022-09-13,15.8535
2022-09-14,15.7929
2022-09-15,15.8010
2022-09-16,15.6588
2022-09-19,15.5898
2022-09-20,15.4731
2022-09-21,15.3223
2022-09-22,15.3691
2022-09-23,15.0623
2022-09-26,14.8831
2022-09-27,14.9237
2022-09-28,14.7527
2022-09-29,14.4315
2022-09-30,14.5027
2022-10-03,14.6602
2022-10-04,15.0918
2022-10-05,14.9613
2022-10-06,15.0120
2022-10-07,14.9156
2022-10-10,14.8444
2022-10-11,14.7121
2022-10-12,14.7550
2022-10-13,14.7276
2022-10-14,14.9460
2022-10-17,15.0775
2022-10-18,15.2656
2022-10-19,15.1381
2022-10-20,15.2719
2022-10-21,15.2722
2022-10-24,15.3294
2022-10-25,15.3646
2022-10-26,15.5157
2022-10-27,15.5555
2022-10-28,15.5000
2022-10-31,15.6427
2022-11-01,15.6997
2022-11-02,15.7656
2022-11-03,15.7201
2022-11-04,15.9391
2022-11-07,16.1571
2022-11-08,16.2120
2022-11-09,16.2279
2022-11-10,16.4244
2022-11-11,16.4124
2022-11-14,16.5115
2022-11-15,16.5463
2022-11-16,16.4856
2022-11-17,16.3941
2022-11-18,16.5126
2022-11-21,16.4722
2022-11-22,16.5868
2022-11-23,16.5917
2022-11-24,16.7473
2022-11-25,16.8201
2022-11-28,16.7925
2022-11-29,16.9003
2022-11-30,16.9364
2022-12-01,16.9834
2022-12-02,16.9216
2022-12-05,16.8500
2022-12-06,16.8926
2022-12-07,16.7986
2022-12-08,16.6901
2022-12-09,16.8138
2022-12-12,16.9039
2022-12-13,17.0747
2022-12-14,17.1222
2022-12-15,17.0388
2022-12-16,17.0112
2022-12-19,17.1410
2022-12-20,17.1934
2022-12-21,17.3355
2022-12-22,17.3537
2022-12-23,17.2676
2022-12-27,17.1473
2022-12-28,17.0428
2022-12-29,17.1285
2022-12-30,17.1516
2023-01-02,17.1802
2023-01-03,17.4103
2023-01-04,17.5289
2023-01-05,17.4702
2023-01-06,17.5683
2023-01-09,17.7205
2023-01-10,17.7829
2023-01-11,17.7175
2023-01-12,17.8138
2023-01-13,17.7934
2023-01-16,17.8753
2023-01-17,17.8853
2023-01-18,17.9156
2023-01-19,17.8281
2023-01-20,17.8926
2023-01-23,17.9736
2023-01-24,17.9880
2023-01-25,17.9345
2023-01-26,18.0411
2023-01-27,18.0527
2023-01-30,17.9949
2023-01-31,18.0444
2023-02-01,18.0304
2023-02-02,18.2006
2023-02-03,18.2786
2023-02-06,18.0716
2023-02-07,18.0660
2023-02-08,18.1814
2023-02-09,18.2631
2023-02-10,18.1550
2023-02-13,18.3273
2023-02-14,18.4151
2023-02-15,18.5244
2023-02-16,18.5090
2023-02-17,18.4834
2023-02-20,18.4876
2023-02-21,18.4143
2023-02-22,18.3162
2023-02-23,18.4881
2023-02-27,18.5547
2023-02-28,18.6363
2023-03-01,18.7250
2023-03-02,18.6076
2023-03-03,18.6608
2023-03-06,18.7108
2023-03-07,18.5782
2023-03-08,18.6710
2023-03-09,18.5839
2023-03-10,18.4130
2023-03-13,18.0255
2023-03-14,18.1133
2023-03-15,17.7263
2023-03-16,17.7890
2023-03-17,17.6783
2023-03-20,17.6756
2023-03-21,17.9141
2023-03-22,17.8783
2023-03-23,17.9622
2023-03-24,17.7141
2023-03-27,17.8327
2023-03-28,17.8568
2023-03-29,17.9517
2023-03-30,18.1548
2023-03-31,18.2155
2023-04-03,18.3895
2023-04-04,18.5239
2023-04-05,18.5475
2023-04-06,18.6570
2023-04-10,18.7019
2023-04-11,18.9402
2023-04-12,18.9680
2023-04-13,19.0138
2023-04-14,19.0677
2023-04-17,19.1541
2023-04-18,19.2568
2023-04-19,19.1842
2023-04-20,19.1784
2023-04-21,19.2231
2023-04-24,19.3054
2023-04-25,19.2022
2023-04-26,19.1905
2023-04-27,19.3328
2023-04-28,19.2182
2023-05-02,19.2236
2023-05-03,19.2797
2023-05-04,19.2444
2023-05-05,19.3926
2023-05-08,19.4958
2023-05-09,19.5077
2023-05-10,19.5963
2023-05-11,19.5926
2023-05-12,19.6312
2023-05-15,19.5629
2023-05-16,19.6393
2023-05-17,19.5725
2023-05-18,19.5141
2023-05-19,19.6014
2023-05-22,19.8193
2023-05-23,19.8468
2023-05-24,19.6630
2023-05-25,19.6876
2023-05-26,19.8879
2023-05-29,19.9801
2023-05-30,19.9148
2023-05-31,19.8362
2023-06-01,19.8602
2023-06-02,20.1719
2023-06-05,20.2002
2023-06-06,20.4134
2023-06-07,20.3479
2023-06-08,20.3778
2023-06-09,20.4692
2023-06-12,20.4171
2023-06-13,20.2896
2023-06-14,20.4371
2023-06-15,20.4536
2023-06-16,20.4973
2023-06-19,20.4409
2023-06-20,20.4414
2023-06-21,20.4984
2023-06-22,20.5595
2023-06-26,20.4135
2023-06-27,20.2799
2023-06-28,20.3460
2023-06-29,20.5526
2023-06-30,20.5479
2023-07-03,20.6929
2023-07-04,20.6701
2023-07-05,20.5913
2023-07-06,20.3653
2023-07-07,20.5082
2023-07-10,20.6144
2023-07-11,20.8396
2023-07-12,21.1517
2023-07-13,21.1704
2023-07-14,21.2246
2023-07-17,21.1881
2023-07-18,21.3108
2023-07-19,21.4147
2023-07-20,21.4326
2023-07-21,21.4535
2023-07-24,21.5181
2023-07-25,21.5428
2023-07-26,21.4959
2023-07-27,21.6593
2023-07-28,21.6594
2023-07-31,21.6798
2023-08-01,21.6239
2023-08-02,21.4528
2023-08-03,21.3415
2023-08-04,21.4445
2023-08-07,21.4959
2023-08-08,21.3319
2023-08-09,21.3772
2023-08-10,21.5373
2023-08-11,21.5202
2023-08-14,21.4500
2023-08-15,21.3438
2023-08-16,21.2243
2023-08-17,21.1860
2023-08-18,21.1234
2023-08-21,21.2270
2023-08-22,21.2915
2023-08-23,21.2224
2023-08-24,21.2558
2023-08-25,21.3486
2023-08-28,21.4850
2023-08-29,21.5381
2023-08-30,21.5423
2023-08-31,21.3845
2023-09-01,21.4143
2023-09-04,21.2965
2023-09-05,21.1623
2023-09-06,21.0459
2023-09-07,20.9794
2023-09-08,21.0858
2023-09-11,21.0773
2023-09-12,21.0480
2023-09-13,21.0536
2023-09-14,21.1680
2023-09-15,21.2498
2023-09-18,21.0937
2023-09-19,21.0237
2023-09-20,21.0516
2023-09-21,20.8325
2023-09-22,20.9160
2023-09-25,20.8236
2023-09-26,20.8319
2023-09-27,20.7344
2023-09-28,20.6893
2023-09-29,20.9030
2023-10-02,20.7676
2023-10-03,20.6159
2023-10-04,20.6020
2023-10-05,20.5108
2023-10-06,20.4514
2023-10-09,20.3871
2023-10-10,20.7710
2023-10-11,20.9382
2023-10-12,20.9085
2023-10-13,20.8214
2023-10-16,21.2696
2023-10-17,21.4204
2023-10-18,21.3063
2023-10-19,21.1739
2023-10-20,21.0793
2023-10-23,21.1503
2023-10-24,21.2881
2023-10-25,21.3473
2023-10-26,21.3284
2023-10-27,21.2479
2023-10-30,21.3486
2023-10-31,21.3764
2023-11-01,21.3516
2023-11-02,21.5582
2023-11-03,21.6694
2023-11-06,21.7701
2023-11-07,21.7022
2023-11-08,21.6267
2023-11-09,21.6822
2023-11-10,21.5618
2023-11-13,21.5667
2023-11-14,21.9707
2023-11-15,21.9495
2023-11-16,21.9943
2023-11-17,21.9436
2023-11-20,22.0336
2023-11-21,22.0044
2023-11-22,22.0629
2023-11-23,22.0497
2023-11-24,22.0614
2023-11-27,22.0419
2023-11-28,22.2501
2023-11-29,22.1598
2023-11-30,22.1786
2023-12-01,22.4693
2023-12-04,22.5119
2023-12-05,22.5597
2023-12-06,22.6171
2023-12-07,22.5840
2023-12-08,22.6895
2023-12-11,22.7074
2023-12-12,22.7344
2023-12-13,22.7818
2023-12-14,22.9669
2023-12-15,22.9386
2023-12-18,22.9367
2023-12-19,22.9965
2023-12-20,22.9893
2023-12-21,22.9794
2023-12-22,22.9641
2023-12-27,23.0128
2023-12-28,22.9960
2023-12-29,22.9827
2024-01-02,22.9939
2024-01-03,22.9507
2024-01-04,23.0616
2024-01-05,23.0845
2024-01-08,23.2428
2024-01-09,23.3043
2024-01-10,23.3146
2024-01-11,23.2510
2024-01-12,23.4115
2024-01-15,23.3392
2024-01-16,23.1536
2024-01-17,22.9752
2024-01-18,23.0966
2024-01-19,23.3062
2024-01-22,23.4003
2024-01-23,23.2205
2024-01-24,23.3248
2024-01-25,23.3040
2024-01-26,23.2959
2024-01-29,23.2109
2024-01-30,23.3289
2024-01-31,23.6594
2024-02-01,23.8403
2024-02-02,23.9452
2024-02-05,23.8088
2024-02-06,23.9591
2024-02-07,23.9892
2024-02-08,24.0084
2024-02-09,24.0671
2024-02-12,24.1605
2024-02-13,23.9740
2024-02-14,24.2122
2024-02-15,24.2067
2024-02-16,24.3261
2024-02-19,24.4938
2024-02-20,24.6292
2024-02-21,24.7292
2024-02-22,24.8821
2024-02-23,24.9667
2024-02-26,24.8590
2024-02-27,24.7667
2024-02-28,24.6763
2024-02-29,24.6019
2024-03-01,24.6142
2024-03-04,24.5745
2024-03-05,24.5252
2024-03-06,24.5382
2024-03-07,24.5082
2024-03-08,24.5802
2024-03-11,24.4968
2024-03-12,24.5960
2024-03-13,24.5099
2024-03-14,24.6149
2024-03-15,24.6601
2024-03-18,24.6117
2024-03-19,24.5777
2024-03-20,24.6340
2024-03-21,24.9662
2024-03-22,24.8305
2024-03-25,24.8405
2024-03-26,24.9576
2024-03-27,24.9866
2024-03-28,25.1952
2024-04-01,25.2503
2024-04-02,25.2401
2024-04-03,25.2749
2024-04-04,25.3318
2024-04-05,25.3972
2024-04-08,25.6116
2024-04-09,25.4884
2024-04-10,25.5944
2024-04-11,25.4202
2024-04-12,25.2167
2024-04-15,25.1977
2024-04-16,24.7169
2024-04-17,24.9337