Date, EUR 2011-01-28,10.4599 2011-01-31,10.4430 2011-02-01,10.6065 2011-02-02,10.6382 2011-02-03,10.6040 2011-02-04,10.6924 2011-02-07,10.6922 2011-02-08,10.7399 2011-02-09,10.7094 2011-02-10,10.6191 2011-02-11,10.6700 2011-02-14,10.6669 2011-02-15,10.6484 2011-02-16,10.6594 2011-02-17,10.6268 2011-02-18,10.6515 2011-02-21,10.5838 2011-02-22,10.5010 2011-02-23,10.4041 2011-02-25,10.4702 2011-02-28,10.5734 2011-03-01,10.4015 2011-03-02,10.3983 2011-03-03,10.5000 2011-03-04,10.5318 2011-03-07,10.5122 2011-03-08,10.5352 2011-03-09,10.5965 2011-03-10,10.5418 2011-03-11,10.4976 2011-03-14,10.4699 2011-03-15,10.3058 2011-03-16,10.3025 2011-03-17,10.3908 2011-03-18,10.4442 2011-03-21,10.5307 2011-03-22,10.5622 2011-03-23,10.5613 2011-03-24,10.6300 2011-03-25,10.7243 2011-03-28,10.7260 2011-03-29,10.7164 2011-03-29,10.7164 2011-03-30,10.7515 2011-03-31,10.7201 2011-04-01,10.7743 2011-04-04,10.8339 2011-04-05,10.8576 2011-04-05,10.8576 2011-04-06,10.9547 2011-04-07,10.9862 2011-04-08,10.9631 2011-04-11,10.9292 2011-04-12,10.8503 2011-04-13,10.9303 2011-04-14,10.8801 2011-04-15,10.9176 2011-04-18,10.7698 2011-04-18,10.7698 2011-04-19,10.8012 2011-04-20,10.8802 2011-04-21,10.9183 2011-04-25,10.9238 2011-04-26,10.9232 2011-04-27,10.8933 2011-04-28,10.9147 2011-04-29,10.9360 2011-05-02,10.9280 2011-05-03,10.9489 2011-05-04,10.9030 2011-05-05,10.8885 2011-05-06,10.9406 2011-05-09,10.8925 2011-05-10,10.8952 2011-05-11,10.8625 2011-05-12,10.7980 2011-05-13,10.7502 2011-05-16,10.7311 2011-05-17,10.7238 2011-05-18,10.6697 2011-05-19,10.7112 2011-05-20,10.7088 2011-05-23,10.5929 2011-05-24,10.6273 2011-05-25,10.5745 2011-05-26,10.6125 2011-05-27,10.5901 2011-05-30,10.5682 2011-05-31,10.6768 2011-06-01,10.6732 2011-06-02,10.6730 2011-06-03,10.6181 2011-06-06,10.5695 2011-06-07,10.5832 2011-06-08,10.5644 2011-06-09,10.5699 2011-06-10,10.5575 2011-06-13,10.5620 2011-06-14,10.6007 2011-06-15,10.5356 2011-06-16,10.4557 2011-06-17,10.4866 2011-06-20,10.4352 2011-06-21,10.5186 2011-06-22,10.4789 2011-06-27,10.3194 2011-06-28,10.3303 2011-06-29,10.4474 2011-06-30,10.4605 2011-07-01,10.5536 2011-07-04,10.5528 2011-07-05,10.5702 2011-07-06,10.5305 2011-07-07,10.5948 2011-07-08,10.5377 2011-07-11,10.4235 2011-07-12,10.2881 2011-07-13,10.3124 2011-07-14,10.2766 2011-07-15,10.2732 2011-07-18,10.1261 2011-07-19,10.1531 2011-07-21,10.2847 2011-07-22,10.3255 2011-07-25,10.2634 2011-07-26,10.2814 2011-07-27,10.2141 2011-07-28,10.2137 2011-07-29,10.2031 2011-08-01,10.2002 2011-08-02,10.0409 2011-08-03,9.9128 2011-08-04,9.7095 2011-08-05,9.4438 2011-08-08,9.0244 2011-08-09,8.8002 2011-08-10,8.6753 2011-08-11,8.7021 2011-08-12,8.8738 2011-08-15,8.9710 2011-08-16,8.9669 2011-08-17,9.0592 2011-08-18,8.7785 2011-08-19,8.6685 2011-08-22,8.7570 2011-08-23,8.7670 2011-08-24,8.7904 2011-08-25,8.8464 2011-08-26,8.8473 2011-08-29,8.9699 2011-08-30,9.0194 2011-08-31,9.1876 2011-09-01,9.1737 2011-09-02,9.0401 2011-09-05,8.7865 2011-09-06,8.8019 2011-09-07,8.9298 2011-09-08,8.9438 2011-09-09,8.7606 2011-09-09,8.7606 2011-09-12,8.5352 2011-09-13,8.5485 2011-09-14,8.5839 2011-09-15,8.7315 2011-09-16,8.7515 2011-09-19,8.5204 2011-09-20,8.5645 2011-09-21,8.4678 2011-09-22,8.2093 2011-09-23,8.1503 2011-09-26,8.1788 2011-09-27,8.4203 2011-09-28,8.4009 2011-09-29,8.4573 2011-09-30,8.4022 2011-10-03,8.2737 2011-10-04,8.0691 2011-10-05,8.1801 2011-10-06,8.2634 2011-10-07,8.3224 2011-10-10,8.4360 2011-10-11,8.4003 2011-10-12,8.5139 2011-10-13,8.4720 2011-10-14,8.5250 2011-10-17,8.5034 2011-10-18,8.4678 2011-10-19,8.5090 2011-10-20,8.3772 2011-10-21,8.5266 2011-10-24,8.5910 2011-10-25,8.5809 2011-10-26,8.5665 2011-10-27,8.8821 2011-10-28,8.8429 2011-10-31,8.6692 2011-11-01,8.5365 2011-11-02,8.5376 2011-11-03,8.6413 2011-11-04,8.6140 2011-11-07,8.6082 2011-11-08,8.6510 2011-11-09,8.4890 2011-11-10,8.4622 2011-11-11,8.5150 2011-11-14,8.4723 2011-11-15,8.4700 2011-11-16,8.4597 2011-11-17,8.3951 2011-11-18,8.3847 2011-11-21,8.2430 2011-11-22,8.1393 2011-11-23,8.0632 2011-11-24,8.0696 2011-11-25,8.0103 2011-11-28,8.1065 2011-11-29,8.0754 2011-11-30,8.2754 2011-12-01,8.2481 2011-12-02,8.3364 2011-12-05,8.3827 2011-12-06,8.2946 2011-12-07,8.2916 2011-12-08,8.2260 2011-12-09,8.2522 2011-12-12,8.1478 2011-12-13,8.1779 2011-12-14,8.1212 2011-12-15,8.2416 2011-12-16,8.1882 2011-12-19,8.1780 2011-12-20,8.2310 2011-12-21,8.2498 2011-12-22,8.2983 2011-12-23,8.3077 2011-12-27,8.3715 2011-12-28,8.3205 2011-12-29,8.3767 2011-12-30,8.3742 2012-01-02,8.4266 2012-01-03,8.4674 2012-01-04,8.4296 2012-01-05,8.3285 2012-01-06,8.2893 2012-01-09,8.2736 2012-01-10,8.3712 2012-01-11,8.4089 2012-01-12,8.4938 2012-01-13,8.4630 2012-01-16,8.5215 2012-01-17,8.6018 2012-01-18,8.6538 2012-01-19,8.7282 2012-01-20,8.7647 2012-01-23,8.8905 2012-01-24,8.8777 2012-01-25,8.9004 2012-01-26,9.0926 2012-01-27,9.1484 2012-01-30,9.0983 2012-02-01,9.3482 2012-02-02,9.3777 2012-02-03,9.4689 2012-02-06,9.4684 2012-02-07,9.4186 2012-02-08,9.4644 2012-02-08,9.4644 2012-02-09,9.4293 2012-02-10,9.3441 2012-02-13,9.4391 2012-02-14,9.4162 2012-02-15,9.4318 2012-02-16,9.3931 2012-02-17,9.5092 2012-02-20,9.5573 2012-02-21,9.5356 2012-02-22,9.5120 2012-02-23,9.4821 2012-02-27,9.4975 2012-02-28,9.5234 2012-02-29,9.5975 2012-03-01,9.6466 2012-03-02,9.6851 2012-03-05,9.6174 2012-03-06,9.5324 2012-03-07,9.5248 2012-03-08,9.5809 2012-03-09,9.5800 2012-03-12,9.5323 2012-03-13,9.5865 2012-03-14,9.6069 2012-03-15,9.6414 2012-03-16,9.7013 2012-03-19,9.6979 2012-03-20,9.6589 2012-03-21,9.6448 2012-03-22,9.5928 2012-03-23,9.6320 2012-03-26,9.6818 2012-03-27,9.6782 2012-03-28,9.6239 2012-03-29,9.5952 2012-03-30,9.6126 2012-04-02,9.6339 2012-04-03,9.6355 2012-04-04,9.5884 2012-04-05,9.5254 2012-04-09,9.4798 2012-04-10,9.3918 2012-04-11,9.3990 2012-04-12,9.4507 2012-04-13,9.4147 2012-04-16,9.4000 2012-04-17,9.4129 2012-04-18,9.3834 2012-04-19,9.3397 2012-04-20,9.3312 2012-04-23,9.2455 2012-04-24,9.3142 2012-04-25,9.4210 2012-04-26,9.4587 2012-04-27,9.4644 2012-04-30,9.4398 2012-05-02,9.5046 2012-05-03,9.5042 2012-05-04,9.4712 2012-05-07,9.4706 2012-05-08,9.4188 2012-05-09,9.3502 2012-05-10,9.4288 2012-05-11,9.4151 2012-05-14,9.2629 2012-05-15,9.1721 2012-05-16,9.1467 2012-05-17,9.1013 2012-05-18,9.0888 2012-05-21,9.1223 2012-05-22,9.1479 2012-05-23,8.9809 2012-05-24,8.9863 2012-05-25,9.0245 2012-05-28,9.0288 2012-05-29,9.0847 2012-05-30,9.0006 2012-05-31,8.9476 2012-06-01,8.8341 2012-06-04,8.8723 2012-06-05,8.8541 2012-06-06,8.9787 2012-06-07,9.0305 2012-06-08,9.0426 2012-06-11,9.0512 2012-06-12,9.0248 2012-06-13,9.0104 2012-06-14,9.0372 2012-06-15,9.0969 2012-06-18,9.1412 2012-06-19,9.2045 2012-06-20,9.2373 2012-06-21,9.2480 2012-06-22,9.1626 2012-06-25,9.0849 2012-06-26,9.0904 2012-06-27,9.1270 2012-06-28,9.1172 2012-06-29,9.2662 2012-07-02,9.3395 2012-07-03,9.3785 2012-07-04,9.3164 2012-07-05,9.2732 2012-07-06,9.2255 2012-07-09,9.2575 2012-07-10,9.3127 2012-07-11,9.3189 2012-07-12,9.2671 2012-07-13,9.3223 2012-07-16,9.3573 2012-07-17,9.3776 2012-07-18,9.3964 2012-07-19,9.4130 2012-07-20,9.3489 2012-07-23,9.1756 2012-07-24,9.2545 2012-07-25,9.2452 2012-07-26,9.3587 2012-07-27,9.4210 2012-07-30,9.5076 2012-07-31,9.4929 2012-08-02,9.4898 2012-08-03,9.6043 2012-08-06,9.7057 2012-08-07,9.6694 2012-08-08,9.6763 2012-08-09,9.6945 2012-08-10,9.6990 2012-08-13,9.7060 2012-08-14,9.7608 2012-08-15,9.7912 2012-08-16,9.8034 2012-08-17,9.8302 2012-08-21,9.8454 2012-08-22,9.8421 2012-08-23,9.8370 2012-08-24,9.7911 2012-08-27,9.8002 2012-08-28,9.7979 2012-08-29,9.7669 2012-08-30,9.7394 2012-08-31,9.8050 2012-09-03,9.7963 2012-09-04,9.7900 2012-09-05,9.7887 2012-09-06,9.8383 2012-09-07,9.9081 2012-09-10,9.8948 2012-09-11,9.9272 2012-09-12,9.9408 2012-09-13,9.9148 2012-09-14,9.9931 2012-09-17,9.9716 2012-09-18,9.9281 2012-09-19,9.8902 2012-09-20,9.8670 2012-09-21,9.9023 2012-09-24,9.8554 2012-09-25,9.8653 2012-09-26,9.7910 2012-09-27,9.8316 2012-09-28,9.8322 2012-10-01,9.8725 2012-10-02,9.8778 2012-10-03,9.8949 2012-10-04,9.8808 2012-10-05,9.9557 2012-10-08,9.9503 2012-10-09,9.9217 2012-10-10,9.9351 2012-10-11,9.9365 2012-10-12,9.9307 2012-10-15,9.9490 2012-10-16,10.0268 2012-10-17,9.9841 2012-10-18,9.9564 2012-10-19,9.9225 2012-10-22,9.9003 2012-10-23,9.8550 2012-10-24,9.8510 2012-10-25,9.8740 2012-10-26,9.8477 2012-10-29,9.8027 2012-10-30,9.8452 2012-10-31,9.8404 2012-11-01,9.8549 2012-11-02,9.8758 2012-11-05,9.8929 2012-11-06,9.9123 2012-11-07,9.8490 2012-11-08,9.8045 2012-11-09,9.7739 2012-11-12,9.7583 2012-11-13,9.7179 2012-11-14,9.7383 2012-11-15,9.7121 2012-11-16,9.6835 2012-11-19,9.7049 2012-11-20,9.6989 2012-11-21,9.6758 2012-11-22,9.6940 2012-11-23,9.7150 2012-11-26,9.7322 2012-11-27,9.7492 2012-11-28,9.7197 2012-11-29,9.7435 2012-11-30,9.7750 2012-12-03,9.7559 2012-12-04,9.7473 2012-12-05,9.7449 2012-12-06,9.7896 2012-12-07,9.7616 2012-12-10,9.7678 2012-12-11,9.8159 2012-12-12,9.8415 2012-12-13,9.8789 2012-12-14,9.8545 2012-12-17,9.8254 2012-12-18,9.9034 2012-12-19,9.9560 2012-12-20,9.9540 2012-12-21,9.9859 2012-12-27,10.0166 2012-12-28,10.0266 2012-12-31,10.0242 2013-01-02,10.1008 2013-01-03,10.2153 2013-01-04,10.3335 2013-01-07,10.3289 2013-01-08,10.3810 2013-01-09,10.4376 2013-01-10,10.4322 2013-01-11,10.4227 2013-01-14,10.4428 2013-01-15,10.4577 2013-01-16,10.5333 2013-01-17,10.5941 2013-01-18,10.6055 2013-01-21,10.5981 2013-01-22,10.5798 2013-01-23,10.5937 2013-01-24,10.5824 2013-01-25,10.6082 2013-01-28,10.5701 2013-01-29,10.6053 2013-01-30,10.6140 2013-01-31,10.6215 2013-02-01,10.6464 2013-02-04,10.5768 2013-02-05,10.6139 2013-02-06,10.6270 2013-02-07,10.6361 2013-02-08,10.7045 2013-02-11,10.7017 2013-02-12,10.6488 2013-02-13,10.6729 2013-02-14,10.6350 2013-02-15,10.6168 2013-02-18,10.5982 2013-02-19,10.6032 2013-02-20,10.5856 2013-02-21,10.5387 2013-02-22,10.5530 2013-02-25,10.5898 2013-02-26,10.4771 2013-02-27,10.5606 2013-02-28,10.6302 2013-03-01,10.6528 2013-03-04,10.5880 2013-03-05,10.6811 2013-03-06,10.7268 2013-03-07,10.7220 2013-03-08,10.7788 2013-03-11,10.7374 2013-03-12,10.7142 2013-03-13,10.6535 2013-03-14,10.6641 2013-03-15,10.6324 2013-03-18,10.5622 2013-03-19,10.5175 2013-03-20,10.5315 2013-03-21,10.5370 2013-03-22,10.4786 2013-03-25,10.4523 2013-03-26,10.4356 2013-03-27,10.4421 2013-03-28,10.4453 2013-04-01,10.4754 2013-04-02,10.5290 2013-04-03,10.4805 2013-04-04,10.5064 2013-04-05,10.4773 2013-04-08,10.4853 2013-04-09,10.5636 2013-04-10,10.6309 2013-04-11,10.6676 2013-04-12,10.6650 2013-04-15,10.5795 2013-04-16,10.6059 2013-04-17,10.5744 2013-04-18,10.4861 2013-04-19,10.5404 2013-04-22,10.5652 2013-04-23,10.5547 2013-04-24,10.5934 2013-04-25,10.5993 2013-04-26,10.5933 2013-04-29,10.6492 2013-04-30,10.6735 2013-05-02,10.6932 2013-05-03,10.7004 2013-05-06,10.7021 2013-05-07,10.7154 2013-05-08,10.7271 2013-05-09,10.7226 2013-05-10,10.7263 2013-05-13,10.8126 2013-05-14,10.8410 2013-05-15,10.9257 2013-05-16,10.9467 2013-05-17,10.9260 2013-05-20,10.8991 2013-05-21,10.8958 2013-05-22,10.9503 2013-05-23,10.8659 2013-05-24,10.9244 2013-05-27,10.9740 2013-05-28,11.0292 2013-05-29,10.9770 2013-05-30,10.9300 2013-05-31,10.8768 2013-06-03,10.8462 2013-06-04,10.8777 2013-06-05,10.7795 2013-06-06,10.6698 2013-06-07,10.7898 2013-06-10,10.7750 2013-06-11,10.7162 2013-06-12,10.7358 2013-06-13,10.7265 2013-06-14,10.7810 2013-06-17,10.7441 2013-06-18,10.6860 2013-06-19,10.6331 2013-06-20,10.4023 2013-06-21,10.3296 2013-06-25,10.3096 2013-06-26,10.3756 2013-06-27,10.3949 2013-06-28,10.4590 2013-07-01,10.4648 2013-07-02,10.4695 2013-07-03,10.3355 2013-07-04,10.4608 2013-07-05,10.4404 2013-07-08,10.4634 2013-07-09,10.4938 2013-07-10,10.5044 2013-07-11,10.5311 2013-07-12,10.6046 2013-07-15,10.6453 2013-07-16,10.6080 2013-07-17,10.6249 2013-07-18,10.6115 2013-07-19,10.5637 2013-07-22,10.5332 2013-07-23,10.5851 2013-07-24,10.6183 2013-07-25,10.6106 2013-07-26,10.6145 2013-07-29,10.6053 2013-07-30,10.6338 2013-07-31,10.6728 2013-08-01,10.7494 2013-08-02,10.7891 2013-08-05,10.7915 2013-08-06,10.7869 2013-08-07,10.8265 2013-08-08,10.9302 2013-08-09,10.9476 2013-08-12,10.9860 2013-08-13,11.0193 2013-08-14,11.0264 2013-08-15,10.9748 2013-08-16,10.9287 2013-08-19,10.9312 2013-08-21,10.8311 2013-08-22,10.8401 2013-08-23,10.8636 2013-08-26,10.9225 2013-08-27,10.7355 2013-08-28,10.7296 2013-08-29,10.7586 2013-08-30,10.7686 2013-09-02,10.8955 2013-09-03,10.7472 2013-09-04,10.7496 2013-09-05,10.7024 2013-09-06,10.7347 2013-09-09,10.8087 2013-09-10,10.9368 2013-09-11,10.9937 2013-09-12,11.0247 2013-09-13,11.0194 2013-09-16,11.1316 2013-09-17,11.1203 2013-09-18,11.1539 2013-09-19,11.3277 2013-09-20,11.2785 2013-09-23,11.2414 2013-09-24,11.2476 2013-09-25,11.2866 2013-09-26,11.2737 2013-09-27,11.3067 2013-09-30,11.3026 2013-10-01,11.3772 2013-10-02,11.3556 2013-10-03,11.3967 2013-10-04,11.4090 2013-10-07,11.3731 2013-10-08,11.3488 2013-10-09,11.3394 2013-10-10,11.4562 2013-10-11,11.4692 2013-10-14,11.4533 2013-10-15,11.4676 2013-10-16,11.4980 2013-10-17,11.5207 2013-10-18,11.5291 2013-10-21,11.5511 2013-10-22,11.6008 2013-10-23,11.5634 2013-10-24,11.5661 2013-10-25,11.5859 2013-10-28,11.5963 2013-10-29,11.6610 2013-10-30,11.6844 2013-10-31,11.6755 2013-11-01,11.6906 2013-11-04,11.7631 2013-11-05,11.6939 2013-11-06,11.7598 2013-11-07,11.7450 2013-11-08,11.6955 2013-11-11,11.6365 2013-11-12,11.6239 2013-11-13,11.5963 2013-11-14,11.7243 2013-11-15,11.7343 2013-11-18,11.8084 2013-11-19,11.8149 2013-11-20,11.8158 2013-11-21,11.8005 2013-11-22,11.8479 2013-11-25,11.9021 2013-11-26,11.8282 2013-11-27,11.8380 2013-11-28,11.8657 2013-11-29,11.9206 2013-12-02,11.8896 2013-12-03,11.7786 2013-12-04,11.7539 2013-12-05,11.7001 2013-12-06,11.7393 2013-12-09,11.7282 2013-12-10,11.6881 2013-12-11,11.6706 2013-12-12,11.6211 2013-12-13,11.6593 2013-12-16,11.7314 2013-12-17,11.5854 2013-12-18,11.5753 2013-12-19,11.4927 2013-12-20,11.5226 2013-12-23,11.5031 2013-12-27,11.3612 2013-12-30,11.5056 2013-12-31,11.4898 2014-01-02,11.4350 2014-01-03,11.4401 2014-01-06,11.5150 2014-01-07,11.5694 2014-01-08,11.5849 2014-01-09,11.5195 2014-01-10,11.6124 2014-01-13,11.7043 2014-01-14,11.6993 2014-01-15,11.7258 2014-01-16,11.6481 2014-01-17,11.5928 2014-01-20,11.5721 2014-01-21,11.5969 2014-01-22,11.6568 2014-01-23,11.5350 2014-01-24,11.3585 2014-01-27,11.3360 2014-01-28,11.3736 2014-01-29,11.2362 2014-01-30,11.2645 2014-01-31,11.2356 2014-02-03,11.2086 2014-02-04,11.2939 2014-02-05,11.3074 2014-02-06,11.4509 2014-02-07,11.4525 2014-02-10,11.4269 2014-02-11,11.4924 2014-02-12,11.4992 2014-02-13,11.4590 2014-02-14,11.5257 2014-02-17,11.5769 2014-02-18,11.5370 2014-02-19,11.4461 2014-02-20,11.4643 2014-02-21,11.5204 2014-02-25,11.4129 2014-02-26,11.3262 2014-02-27,11.3516 2014-02-28,11.3710 2014-03-03,11.0709 2014-03-04,11.2694 2014-03-05,11.2781 2014-03-06,11.3509 2014-03-07,11.2340 2014-03-07,11.2340 2014-03-10,11.1755 2014-03-11,11.1672 2014-03-12,11.0825 2014-03-13,11.0339 2014-03-14,10.9801 2014-03-17,11.1337 2014-03-18,11.2109 2014-03-19,11.1983 2014-03-20,11.2211 2014-03-21,11.1772 2014-03-24,11.1265 2014-03-25,11.2023 2014-03-26,11.4290 2014-03-27,11.4985 2014-03-28,11.5908 2014-03-31,11.7285 2014-04-01,11.8196 2014-04-02,11.8347 2014-04-03,11.8620 2014-04-04,11.9566 2014-04-07,11.9540 2014-04-08,12.0141 2014-04-09,11.9342 2014-04-10,11.9353 2014-04-11,11.8635 2014-04-14,11.8871 2014-04-15,11.7752 2014-04-16,11.7893 2014-04-17,11.8797 2014-04-21,11.8661 2014-04-22,11.9032 2014-04-23,11.8938 2014-04-24,11.8863 2014-04-25,11.7927 2014-04-28,11.8193 2014-04-29,11.8791 2014-04-30,11.9653 2014-05-02,12.0220 2014-05-05,11.9875 2014-05-06,12.0255 2014-05-06,12.0255 2014-05-07,12.0536 2014-05-08,12.1238 2014-05-09,12.1371 2014-05-12,12.1438 2014-05-13,12.1748 2014-05-14,12.1922 2014-05-15,12.0939 2014-05-16,12.0816 2014-05-19,12.1153 2014-05-20,12.1384 2014-05-21,12.2172 2014-05-22,12.3614 2014-05-23,12.4241 2014-05-26,12.4862 2014-05-27,12.4634 2014-05-28,12.4953 2014-05-29,12.5906 2014-05-30,12.6215 2014-06-02,12.5594 2014-06-03,12.5141 2014-06-04,12.5041 2014-06-05,12.5886 2014-06-06,12.7046 2014-06-09,12.7286 2014-06-10,12.8141 2014-06-11,12.6511 2014-06-12,12.6796 2014-06-13,12.6225 2014-06-16,12.5251 2014-06-17,12.5147 2014-06-18,12.5662 2014-06-19,12.5917 2014-06-20,12.5501 2014-06-25,12.5428 2014-06-26,12.5081 2014-06-27,12.5334 2014-06-30,12.5812 2014-07-01,12.5226 2014-07-02,12.5029 2014-07-03,12.5260 2014-07-04,12.4250 2014-07-07,12.4617 2014-07-08,12.4393 2014-07-09,12.4218 2014-07-10,12.3481 2014-07-11,12.4320 2014-07-14,12.5217 2014-07-15,12.5271 2014-07-16,12.6002 2014-07-17,12.5415 2014-07-18,12.5549 2014-07-21,12.5429 2014-07-22,12.6174 2014-07-23,12.6610 2014-07-24,12.7099 2014-07-25,12.7088 2014-07-28,12.6693 2014-07-29,12.6308 2014-07-30,12.5812 2014-07-31,12.4370 2014-08-01,12.4565 2014-08-04,12.4687 2014-08-05,12.4204 2014-08-06,12.3538 2014-08-07,12.2774 2014-08-08,12.2365 2014-08-11,12.2838 2014-08-12,12.2739 2014-08-13,12.3331 2014-08-14,12.3614 2014-08-15,12.3242 2014-08-18,12.4121 2014-08-19,12.4778 2014-08-21,12.4756 2014-08-22,12.4674 2014-08-25,12.5056 2014-08-26,12.5771 2014-08-27,12.5833 2014-08-28,12.5163 2014-08-29,12.5438 2014-09-01,12.5485 2014-09-02,12.5378 2014-09-03,12.6313 2014-09-04,12.7072 2014-09-05,12.7026 2014-09-08,12.6863 2014-09-09,12.5928 2014-09-10,12.5839 2014-09-11,12.5370 2014-09-12,12.5021 2014-09-15,12.5116 2014-09-16,12.5133 2014-09-17,12.5633 2014-09-18,12.5320 2014-09-19,12.5761 2014-09-22,12.5862 2014-09-23,12.5282 2014-09-24,12.4737 2014-09-25,12.4515 2014-09-26,12.4106 2014-09-29,12.4139 2014-09-30,12.4779 2014-10-01,12.4541 2014-10-02,12.3859 2014-10-03,12.4223 2014-10-06,12.4421 2014-10-07,12.4130 2014-10-08,12.3273 2014-10-09,12.3372 2014-10-10,12.2226 2014-10-13,12.2293 2014-10-14,12.1802 2014-10-15,12.0845 2014-10-16,11.9882 2014-10-17,12.1196 2014-10-20,12.1327 2014-10-21,12.2652 2014-10-22,12.2976 2014-10-23,12.3649 2014-10-24,12.3933 2014-10-27,12.3894 2014-10-28,12.4369 2014-10-29,12.4279 2014-10-30,12.4981 2014-10-31,12.5538 2014-11-03,12.5216 2014-11-04,12.4910 2014-11-05,12.4645 2014-11-06,12.3793 2014-11-07,12.3641 2014-11-10,12.4172 2014-11-11,12.4028 2014-11-12,12.4155 2014-11-13,12.4231 2014-11-14,12.4698 2014-11-17,12.4782 2014-11-18,12.5286 2014-11-19,12.5260 2014-11-20,12.5123 2014-11-21,12.6213 2014-11-24,12.6060 2014-11-25,12.6271 2014-11-26,12.6744 2014-11-27,12.6900 2014-11-28,12.6860 2014-12-01,12.6541 2014-12-02,12.6755 2014-12-03,12.7128 2014-12-04,12.6947 2014-12-05,12.7177 2014-12-08,12.6944 2014-12-09,12.5474 2014-12-10,12.4960 2014-12-11,12.4113 2014-12-12,12.2493 2014-12-15,12.1105 2014-12-16,11.9385 2014-12-17,11.9570 2014-12-18,12.1087 2014-12-19,12.1396 2014-12-22,12.1927 2014-12-23,12.1608 2014-12-29,12.1805 2014-12-30,12.2155 2014-12-31,12.2340 2015-01-02,12.2612 2015-01-05,12.1632 2015-01-06,12.1612 2015-01-07,12.2231 2015-01-08,12.3857 2015-01-09,12.3402 2015-01-12,12.3435 2015-01-13,12.4103 2015-01-14,12.3727 2015-01-15,12.2552 2015-01-16,12.2358 2015-01-19,12.2362 2015-01-20,12.2870 2015-01-21,12.4429 2015-01-22,12.6009 2015-01-23,12.6685 2015-01-26,12.6408 2015-01-27,12.5306 2015-01-28,12.5344 2015-01-29,12.5296 2015-01-30,12.5664 2015-02-02,12.6750 2015-02-03,12.7127 2015-02-04,12.6655 2015-02-05,12.6798 2015-02-06,12.6899 2015-02-09,12.6285 2015-02-10,12.6600 2015-02-11,12.6489 2015-02-12,12.8802 2015-02-13,12.9759 2015-02-16,12.9881 2015-02-17,12.9067 2015-02-18,12.9839 2015-02-19,12.9857 2015-02-20,12.9766 2015-02-23,13.0222 2015-02-25,13.1685 2015-02-26,13.1213 2015-02-27,13.1574 2015-03-02,13.0861 2015-03-03,13.0422 2015-03-04,13.0200 2015-03-05,13.0892 2015-03-06,13.1546 2015-03-09,13.1277 2015-03-10,12.9523 2015-03-11,13.0253 2015-03-12,13.0417 2015-03-13,12.9910 2015-03-16,13.0694 2015-03-17,13.0796 2015-03-18,13.0586 2015-03-19,13.1914 2015-03-20,13.2419 2015-03-23,13.3201 2015-03-24,13.2769 2015-03-25,13.2391 2015-03-26,13.1675 2015-03-27,13.1615 2015-03-30,13.2938 2015-03-31,13.2815 2015-04-01,13.3428 2015-04-02,13.3503 2015-04-06,13.3606 2015-04-07,13.4569 2015-04-08,13.5474 2015-04-09,13.6331 2015-04-10,13.6415 2015-04-13,13.6426 2015-04-14,13.6484 2015-04-15,13.7316 2015-04-16,13.7700 2015-04-17,13.6934 2015-04-20,13.7714 2015-04-21,13.8427 2015-04-22,13.7973 2015-04-23,13.8050 2015-04-24,13.8469 2015-04-27,13.9610 2015-04-28,13.9274 2015-04-29,13.7993 2015-04-30,13.7941 2015-05-04,13.8327 2015-05-05,13.7973 2015-05-06,13.7409 2015-05-07,13.7680 2015-05-08,13.8406 2015-05-11,13.8575 2015-05-12,13.8122 2015-05-13,13.8130 2015-05-14,13.8283 2015-05-15,13.8848 2015-05-18,13.8744 2015-05-19,13.9003 2015-05-20,13.8936 2015-05-21,13.8521 2015-05-22,13.7969 2015-05-25,13.6918 2015-05-26,13.5509 2015-05-27,13.5873 2015-05-28,13.5213 2015-05-29,13.5200 2015-06-01,13.4975 2015-06-02,13.4843 2015-06-03,13.4566 2015-06-04,13.4240 2015-06-05,13.3511 2015-06-08,13.1047 2015-06-09,13.0809 2015-06-10,13.2324 2015-06-11,13.2459 2015-06-12,13.1426 2015-06-15,13.0252 2015-06-16,13.0439 2015-06-17,12.9918 2015-06-18,12.9961 2015-06-19,12.9876 2015-06-22,13.1718 2015-06-25,13.1790 2015-06-26,13.2363 2015-06-29,12.9564 2015-06-30,13.0582 2015-07-01,13.0832 2015-07-02,13.0529 2015-07-03,13.0258 2015-07-06,12.9486 2015-07-07,12.8403 2015-07-08,12.7948 2015-07-09,12.9485 2015-07-10,13.1254 2015-07-13,13.2751 2015-07-14,13.2808 2015-07-15,13.2961 2015-07-16,13.4125 2015-07-17,13.4286 2015-07-20,13.3247 2015-07-21,13.3289 2015-07-22,13.2428 2015-07-23,13.2077 2015-07-24,13.1672 2015-07-27,13.0760 2015-07-28,13.1348 2015-07-29,13.1447 2015-07-30,13.1670 2015-07-31,13.2474 2015-08-03,13.1734 2015-08-04,13.1467 2015-08-05,13.2032 2015-08-06,13.1132 2015-08-07,13.1170 2015-08-10,13.1642 2015-08-11,13.1614 2015-08-12,13.0635 2015-08-13,13.1303 2015-08-14,13.1147 2015-08-17,13.0592 2015-08-18,13.0136 2015-08-19,13.0072 2015-08-21,12.7583 2015-08-24,12.2442 2015-08-25,12.4879 2015-08-26,12.4451 2015-08-27,12.6569 2015-08-28,12.7054 2015-08-31,12.7104 2015-09-01,12.5154 2015-09-02,12.5374 2015-09-03,12.6690 2015-09-04,12.5655 2015-09-07,12.4879 2015-09-08,12.5100 2015-09-09,12.5473 2015-09-10,12.5652 2015-09-11,12.5390 2015-09-14,12.5230 2015-09-15,12.5759 2015-09-16,12.6271 2015-09-17,12.6422 2015-09-18,12.5854 2015-09-21,12.6563 2015-09-22,12.4794 2015-09-23,12.4408 2015-09-24,12.3367 2015-09-25,12.4091 2015-09-28,12.2651 2015-09-29,12.2913 2015-09-30,12.3770 2015-10-01,12.3678 2015-10-02,12.3878 2015-10-05,12.5619 2015-10-06,12.6131 2015-10-07,12.6725 2015-10-08,12.7248 2015-10-09,12.7894 2015-10-12,12.8006 2015-10-13,12.6940 2015-10-14,12.7318 2015-10-15,12.7588 2015-10-16,12.7513 2015-10-19,12.7365 2015-10-20,12.7339 2015-10-21,12.7074 2015-10-22,12.8026 2015-10-23,12.8320 2015-10-26,12.8097 2015-10-27,12.7326 2015-10-28,12.7545 2015-10-29,12.7207 2015-10-30,12.7628 2015-11-02,12.9787 2015-11-03,12.9850 2015-11-04,13.0395 2015-11-05,12.9659 2015-11-06,12.9685 2015-11-09,12.9389 2015-11-10,12.9590 2015-11-11,13.0050 2015-11-12,12.9470 2015-11-13,12.8668 2015-11-16,12.8069 2015-11-17,12.9290 2015-11-18,12.9961 2015-11-19,13.0166 2015-11-20,13.0664 2015-11-23,13.0467 2015-11-24,12.9093 2015-11-24,12.9093 2015-11-25,12.8729 2015-11-26,12.8489 2015-11-27,12.8076 2015-11-30,12.7978 2015-12-01,12.8380 2015-12-02,12.7496 2015-12-03,12.6191 2015-12-04,12.5939 2015-12-07,12.5777 2015-12-08,12.4522 2015-12-09,12.3898 2015-12-10,12.3794 2015-12-11,12.1500 2015-12-14,12.0481 2015-12-15,12.1993 2015-12-16,12.3441 2015-12-17,12.4071 2015-12-18,12.4182 2015-12-21,12.4410 2015-12-22,12.4430 2015-12-23,12.5546 2015-12-28,12.5825 2015-12-29,12.6578 2015-12-30,12.6238 2015-12-31,12.5912 2016-01-04,12.3752 2016-01-05,12.3680 2016-01-06,12.3137 2016-01-07,12.1750 2016-01-08,12.0606 2016-01-11,11.9403 2016-01-12,11.9986 2016-01-13,12.0424 2016-01-14,11.9174 2016-01-15,11.6807 2016-01-18,11.4372 2016-01-19,11.5048 2016-01-20,11.2959 2016-01-21,11.3856 2016-01-22,11.6495 2016-01-25,11.5807 2016-01-26,11.6347 2016-01-27,11.6842 2016-01-28,11.8155 2016-01-29,12.0020 2016-02-01,12.0652 2016-02-02,11.8858 2016-02-03,11.9127 2016-02-04,12.1034 2016-02-05,12.1033 2016-02-08,11.8319 2016-02-09,11.6972 2016-02-10,11.7461 2016-02-11,11.5876 2016-02-12,11.7155 2016-02-15,11.8786 2016-02-16,11.8335 2016-02-17,12.0838 2016-02-18,12.0615 2016-02-19,12.0251 2016-02-22,12.1923 2016-02-23,12.1236 2016-02-25,12.1052 2016-02-26,12.1407 2016-02-29,12.1205 2016-03-01,12.2476 2016-03-02,12.3704 2016-03-03,12.4854 2016-03-04,12.4914 2016-03-07,12.5299 2016-03-08,12.5415 2016-03-09,12.5981 2016-03-10,12.5869 2016-03-11,12.7238 2016-03-14,12.8291 2016-03-15,12.7287 2016-03-16,12.6922 2016-03-17,12.7958 2016-03-18,12.8164 2016-03-21,12.8962 2016-03-22,12.8223 2016-03-23,12.6841 2016-03-24,12.6819 2016-03-28,12.6713 2016-03-29,12.7259 2016-03-30,12.8738 2016-03-31,12.9090 2016-04-01,12.8027 2016-04-04,12.8621 2016-04-05,12.7082 2016-04-06,12.6472 2016-04-07,12.5923 2016-04-08,12.6760 2016-04-11,12.7176 2016-04-12,12.6720 2016-04-13,12.8068 2016-04-14,12.8276 2016-04-15,12.8181 2016-04-18,12.8618 2016-04-19,12.9401 2016-04-20,12.9453 2016-04-21,12.8906 2016-04-22,12.8557 2016-04-25,12.7540 2016-04-26,12.8084 2016-04-27,12.7577 2016-04-28,12.7503 2016-04-29,12.7231 2016-05-02,12.6562 2016-05-03,12.5160 2016-05-04,12.3739 2016-05-05,12.3248 2016-05-06,12.3287 2016-05-09,12.3349 2016-05-10,12.3205 2016-05-11,12.2928 2016-05-12,12.2903 2016-05-13,12.3079 2016-05-16,12.3639 2016-05-17,12.3461 2016-05-18,12.2969 2016-05-19,12.2102 2016-05-20,12.1696 2016-05-23,12.1898 2016-05-24,12.3357 2016-05-25,12.4039 2016-05-26,12.3768 2016-05-27,12.4016 2016-05-30,12.4316 2016-05-31,12.3901 2016-06-01,12.3012 2016-06-02,12.3319 2016-06-03,12.4257 2016-06-06,12.4949 2016-06-07,12.5929 2016-06-08,12.6386 2016-06-09,12.5262 2016-06-10,12.3238 2016-06-13,12.2207 2016-06-14,12.1302 2016-06-15,12.2091 2016-06-16,12.0997 2016-06-17,12.1726 2016-06-20,12.3202 2016-06-21,12.3994 2016-06-22,12.4633 2016-06-27,11.9791 2016-06-28,12.1708 2016-06-29,12.1957 2016-06-30,12.2347 2016-07-01,12.2093 2016-07-04,12.1815 2016-07-05,12.1364 2016-07-06,12.0711 2016-07-07,12.1277 2016-07-08,12.1923 2016-07-11,12.3106 2016-07-12,12.4302 2016-07-13,12.3968 2016-07-14,12.5131 2016-07-15,12.5548 2016-07-18,12.4304 2016-07-19,12.4021 2016-07-20,12.3672 2016-07-21,12.3041 2016-07-22,12.3324 2016-07-25,12.4297 2016-07-26,12.3676 2016-07-27,12.4251 2016-07-28,12.3719 2016-07-29,12.3594 2016-08-01,12.3921 2016-08-02,12.3972 2016-08-03,12.3054 2016-08-04,12.3832 2016-08-05,12.4390 2016-08-08,12.5541 2016-08-09,12.6307 2016-08-10,12.5831 2016-08-11,12.6179 2016-08-12,12.5666 2016-08-15,12.5818 2016-08-16,12.5517 2016-08-17,12.5158 2016-08-18,12.4845 2016-08-19,12.4655 2016-08-22,12.4277 2016-08-23,12.4440 2016-08-24,12.4744 2016-08-25,12.5094 2016-08-26,12.5306 2016-08-29,12.5128 2016-08-30,12.5592 2016-08-31,12.5451 2016-09-01,12.5419 2016-09-02,12.6229 2016-09-05,12.6780 2016-09-06,12.6852 2016-09-07,12.7330 2016-09-08,12.7368 2016-09-09,12.6475 2016-09-12,12.5704 2016-09-13,12.5560 2016-09-14,12.5492 2016-09-15,12.5946 2016-09-16,12.5161 2016-09-19,12.6002 2016-09-20,12.5924 2016-09-21,12.6331 2016-09-22,12.7992 2016-09-23,12.7639 2016-09-26,12.5809 2016-09-27,12.5855 2016-09-28,12.6172 2016-09-29,12.6652 2016-09-30,12.6302 2016-10-03,12.6412 2016-10-04,12.6194 2016-10-05,12.6478 2016-10-06,12.6823 2016-10-07,12.6175 2016-10-10,12.6444 2016-10-11,12.6586 2016-10-12,12.6384 2016-10-13,12.5676 2016-10-14,12.6244 2016-10-17,12.6231 2016-10-18,12.6938 2016-10-19,12.7892 2016-10-20,12.8277 2016-10-21,12.8034 2016-10-24,12.9149 2016-10-25,12.9041 2016-10-26,12.8379 2016-10-27,12.8453 2016-10-28,12.8271 2016-10-31,12.8023 2016-11-01,12.7507 2016-11-02,12.6343 2016-11-03,12.6209 2016-11-04,12.4352 2016-11-07,12.5259 2016-11-08,12.5739 2016-11-09,12.5468 2016-11-10,12.5261 2016-11-11,12.4620 2016-11-14,12.3951 2016-11-15,12.4310 2016-11-16,12.3091 2016-11-17,12.2916 2016-11-18,12.2722 2016-11-21,12.2895 2016-11-22,12.2888 2016-11-23,12.2827 2016-11-24,12.2464 2016-11-25,12.2103 2016-11-28,12.1831 2016-11-29,12.1458 2016-11-30,12.1633 2016-12-01,12.0169 2016-12-02,12.1053 2016-12-05,12.1457 2016-12-06,12.3336 2016-12-07,12.4133 2016-12-08,12.3873 2016-12-09,12.3935 2016-12-12,12.4219 2016-12-13,12.4794 2016-12-14,12.4334 2016-12-15,12.5074 2016-12-16,12.5575 2016-12-19,12.5077 2016-12-20,12.5213 2016-12-21,12.5176 2016-12-22,12.5322 2016-12-23,12.5112 2016-12-27,12.5153 2016-12-28,12.5314 2016-12-29,12.5773 2016-12-30,12.5729 2017-01-02,12.5881 2017-01-03,12.6276 2017-01-04,12.6805 2017-01-05,12.6579 2017-01-06,12.6815 2017-01-09,12.6377 2017-01-10,12.5654 2017-01-11,12.5333 2017-01-12,12.6377 2017-01-13,12.6372 2017-01-16,12.6055 2017-01-17,12.6226 2017-01-18,12.6532 2017-01-19,12.6349 2017-01-20,12.7276 2017-01-23,12.6659 2017-01-24,12.7079 2017-01-25,12.7752 2017-01-26,12.8056 2017-01-27,12.8079 2017-01-30,12.9638 2017-01-31,12.9133 2017-02-01,12.9703 2017-02-02,12.9980 2017-02-03,13.0473 2017-02-06,13.0694 2017-02-07,13.0732 2017-02-08,13.1278 2017-02-09,13.2291 2017-02-10,13.2674 2017-02-13,13.3705 2017-02-14,13.3652 2017-02-15,13.3718 2017-02-16,13.3648 2017-02-17,13.4027 2017-02-20,13.4075 2017-02-21,13.5174 2017-02-22,13.5779 2017-02-23,13.5651 2017-02-27,13.3797 2017-02-28,13.3015 2017-03-01,13.4867 2017-03-02,13.4427 2017-03-03,13.3830 2017-03-06,13.4337 2017-03-07,13.4202 2017-03-08,13.3275 2017-03-09,13.2554 2017-03-10,13.2887 2017-03-13,13.3110 2017-03-14,13.3078 2017-03-15,13.3334 2017-03-16,13.4812 2017-03-17,13.5263 2017-03-20,13.5840 2017-03-21,13.5002 2017-03-22,13.3931 2017-03-23,13.4188 2017-03-24,13.5047 2017-03-27,13.4277 2017-03-28,13.4227 2017-03-29,13.4165 2017-03-30,13.4514 2017-03-31,13.4587 2017-04-03,13.5384 2017-04-04,13.5505 2017-04-05,13.5810 2017-04-06,13.5815 2017-04-07,13.6423 2017-04-10,13.6920 2017-04-11,13.6903 2017-04-12,13.7205 2017-04-13,13.7336 2017-04-17,13.7143 2017-04-18,13.7417 2017-04-19,13.7148 2017-04-20,13.7391 2017-04-21,13.7576 2017-04-24,13.9144 2017-04-25,13.9535 2017-04-26,13.9627 2017-04-27,13.9924 2017-04-28,14.0115 2017-05-02,14.0343 2017-05-03,14.0099 2017-05-04,13.9759 2017-05-05,14.0171 2017-05-08,14.0307 2017-05-09,14.1221 2017-05-10,14.2222 2017-05-11,14.2385 2017-05-12,14.2538 2017-05-15,14.3519 2017-05-16,14.3389 2017-05-17,14.2250 2017-05-18,14.1001 2017-05-19,14.1949 2017-05-22,14.2850 2017-05-23,14.3129 2017-05-24,14.4055 2017-05-25,14.3801 2017-05-26,14.4133 2017-05-29,14.3952 2017-05-30,14.3770 2017-05-31,14.3981 2017-06-01,14.4309 2017-06-02,14.4938 2017-06-05,14.4522 2017-06-06,14.4451 2017-06-07,14.3836 2017-06-08,14.4571 2017-06-09,14.4906 2017-06-12,14.4584 2017-06-13,14.4404 2017-06-14,14.4877 2017-06-15,14.4231 2017-06-16,14.4331 2017-06-19,14.4586 2017-06-20,14.3699 2017-06-21,14.3807 2017-06-22,14.4309 2017-06-26,14.4842 2017-06-27,14.3971 2017-06-28,14.3911 2017-06-29,14.2281 2017-06-30,14.2480 2017-07-03,14.2367 2017-07-04,14.2729 2017-07-05,14.3039 2017-07-06,14.2581 2017-07-07,14.2673 2017-07-10,14.3469 2017-07-11,14.3455 2017-07-12,14.4909 2017-07-13,14.5386 2017-07-14,14.6046 2017-07-17,14.6472 2017-07-18,14.6931 2017-07-19,14.7585 2017-07-20,14.7581 2017-07-21,14.6985 2017-07-24,14.6740 2017-07-25,14.6860 2017-07-26,14.7147 2017-07-27,14.7840 2017-07-28,14.7619 2017-07-31,14.7402 2017-08-01,14.7490 2017-08-02,14.7178 2017-08-03,14.7150 2017-08-04,14.8199 2017-08-07,14.8777 2017-08-08,14.9253 2017-08-09,14.8311 2017-08-10,14.7743 2017-08-11,14.7045 2017-08-14,14.8186 2017-08-15,14.7775 2017-08-16,14.8097 2017-08-17,14.7687 2017-08-18,14.7518 2017-08-21,14.8067 2017-08-22,14.8733 2017-08-23,14.8763 2017-08-24,14.9156 2017-08-25,14.9662 2017-08-28,15.0150 2017-08-29,14.9444 2017-08-30,15.0174 2017-08-31,14.9433 2017-09-01,15.0291 2017-09-04,14.9556 2017-09-05,14.9378 2017-09-06,14.9094 2017-09-07,14.8601 2017-09-08,14.7817 2017-09-11,14.9249 2017-09-12,14.8276 2017-09-13,14.8125 2017-09-14,14.7948 2017-09-15,14.7657 2017-09-18,14.6587 2017-09-19,14.6385 2017-09-20,14.6375 2017-09-21,14.5502 2017-09-22,14.5515 2017-09-25,14.4777 2017-09-26,14.5496 2017-09-27,14.4128 2017-09-28,14.4570 2017-09-29,14.4884 2017-10-02,14.5398 2017-10-03,14.5192 2017-10-04,14.5618 2017-10-05,14.5586 2017-10-06,14.5030 2017-10-09,14.3870 2017-10-10,14.4119 2017-10-11,14.5143 2017-10-12,14.5742 2017-10-13,14.6527 2017-10-16,14.6466 2017-10-17,14.6296 2017-10-18,14.6067 2017-10-19,14.6279 2017-10-20,14.6073 2017-10-23,14.4970 2017-10-24,14.3937 2017-10-25,14.4007 2017-10-26,14.3390 2017-10-27,14.4222 2017-10-30,14.5035 2017-10-31,14.5667 2017-11-01,14.6168 2017-11-02,14.6113 2017-11-03,14.5072 2017-11-06,14.6538 2017-11-07,14.5753 2017-11-08,14.5851 2017-11-09,14.5072 2017-11-10,14.4825 2017-11-13,14.4447 2017-11-14,14.4420 2017-11-15,14.3605 2017-11-16,14.4185 2017-11-17,14.4025 2017-11-20,14.3559 2017-11-21,14.3804 2017-11-22,14.3936 2017-11-23,14.3713 2017-11-24,14.3097 2017-11-27,14.3658 2017-11-28,14.3032 2017-11-29,14.2538 2017-11-30,14.3034 2017-12-01,14.2905 2017-12-04,14.3916 2017-12-05,14.4218 2017-12-06,14.3433 2017-12-07,14.3766 2017-12-08,14.4644 2017-12-11,14.4232 2017-12-12,14.4541 2017-12-13,14.4208 2017-12-14,14.4408 2017-12-15,14.4930 2017-12-18,14.5586 2017-12-19,14.5615 2017-12-20,14.5805 2017-12-21,14.5796 2017-12-22,14.5866 2017-12-27,14.6406 2017-12-28,14.7756 2017-12-29,14.8010 2018-01-02,14.8638 2018-01-03,14.8905 2018-01-04,14.9512 2018-01-05,15.0044 2018-01-08,15.0161 2018-01-09,14.9809 2018-01-10,14.8984 2018-01-11,14.9842 2018-01-12,14.9848 2018-01-15,14.8789 2018-01-16,14.9487 2018-01-17,15.0711 2018-01-18,15.1008 2018-01-19,15.0141 2018-01-22,15.1032 2018-01-23,15.1390 2018-01-24,15.1798 2018-01-25,15.1203 2018-01-26,15.1869 2018-01-29,15.1328 2018-01-30,15.0530 2018-01-31,15.0943 2018-02-01,15.0254 2018-02-02,14.9332 2018-02-05,14.8566 2018-02-06,14.6385 2018-02-07,14.7184 2018-02-08,14.6703 2018-02-09,14.6004 2018-02-12,14.7065 2018-02-13,14.7151 2018-02-14,14.7179 2018-02-15,14.7944 2018-02-16,14.8761 2018-02-19,14.8924 2018-02-20,14.8060 2018-02-21,14.8276 2018-02-22,14.8353 2018-02-23,14.8921 2018-02-26,14.9064 2018-02-27,14.9383 2018-02-28,14.9035 2018-03-01,14.7851 2018-03-02,14.6732 2018-03-05,14.6953 2018-03-06,14.7393 2018-03-07,14.7889 2018-03-08,14.7574 2018-03-09,14.8350 2018-03-12,14.8568 2018-03-13,14.7800 2018-03-14,14.7411 2018-03-15,14.7150 2018-03-16,14.7127 2018-03-19,14.6254 2018-03-20,14.7058 2018-03-21,14.8000 2018-03-22,14.7350 2018-03-23,14.6518 2018-03-26,14.6225 2018-03-27,14.6734 2018-03-28,14.6111 2018-03-29,14.6746 2018-04-02,14.6906 2018-04-03,14.7549 2018-04-04,14.6979 2018-04-05,14.7679 2018-04-06,14.7330 2018-04-09,14.7042 2018-04-10,14.6587 2018-04-11,14.6085 2018-04-12,14.7318 2018-04-13,14.7152 2018-04-16,14.7298 2018-04-17,14.7273 2018-04-18,14.7864 2018-04-19,14.7765 2018-04-20,14.7253 2018-04-23,14.7132 2018-04-24,14.7157 2018-04-25,14.6491 2018-04-26,14.6582 2018-04-27,14.6780 2018-04-30,14.6170 2018-05-02,14.5953 2018-05-03,14.5481 2018-05-04,14.5600 2018-05-07,14.5426 2018-05-08,14.4779 2018-05-09,14.5528 2018-05-10,14.6706 2018-05-11,14.6297 2018-05-14,14.6292 2018-05-15,14.5183 2018-05-16,14.5196 2018-05-17,14.4524 2018-05-18,14.3732 2018-05-21,14.3163 2018-05-22,14.3134 2018-05-23,14.2577 2018-05-24,14.1827 2018-05-25,14.2152 2018-05-28,14.3348 2018-05-29,14.2289 2018-05-30,14.1697 2018-05-31,14.0687 2018-06-01,14.0595 2018-06-04,14.1497 2018-06-05,14.2112 2018-06-06,14.2177 2018-06-07,14.2908 2018-06-08,14.2512 2018-06-11,14.2376 2018-06-12,14.1984 2018-06-13,14.1346 2018-06-14,14.1122 2018-06-15,14.0861 2018-06-18,13.9777 2018-06-19,13.8977 2018-06-20,13.9625 2018-06-21,13.9469 2018-06-22,14.0039 2018-06-25,13.8175 2018-06-26,13.8923 2018-06-27,13.9436 2018-06-28,13.8872 2018-06-29,13.9878 2018-07-02,13.9416 2018-07-03,13.8986 2018-07-04,13.9376 2018-07-05,14.0277 2018-07-06,14.0122 2018-07-09,13.9494 2018-07-10,13.8550 2018-07-11,13.6056 2018-07-12,13.6038 2018-07-13,13.6177 2018-07-16,13.5858 2018-07-17,13.6479 2018-07-18,13.6259 2018-07-19,13.6098 2018-07-20,13.6824 2018-07-23,13.7542 2018-07-24,13.6660 2018-07-25,13.7774 2018-07-26,13.8044 2018-07-27,13.8355 2018-07-30,13.8758 2018-07-31,13.8626 2018-08-01,13.8533 2018-08-02,13.7195 2018-08-03,13.7947 2018-08-06,13.7158 2018-08-07,13.7351 2018-08-08,13.7702 2018-08-09,13.6669 2018-08-10,13.2929 2018-08-13,13.0940 2018-08-14,13.2225 2018-08-15,13.2925 2018-08-16,13.3410 2018-08-17,13.2809 2018-08-21,13.3880 2018-08-22,13.3674 2018-08-23,13.4234 2018-08-24,13.4423 2018-08-27,13.4826 2018-08-28,13.5352 2018-08-29,13.4590 2018-08-30,13.3751 2018-08-31,13.3949 2018-09-03,13.4109 2018-09-04,13.3173 2018-09-05,13.2101 2018-09-06,13.2199 2018-09-07,13.2363 2018-09-10,13.2693 2018-09-11,13.2089 2018-09-12,13.1712 2018-09-13,13.2586 2018-09-14,13.2502 2018-09-17,13.1952 2018-09-18,13.2494 2018-09-19,13.3523 2018-09-20,13.3675 2018-09-21,13.3580 2018-09-24,13.4076 2018-09-25,13.4011 2018-09-26,13.4219 2018-09-27,13.5040 2018-09-28,13.4697 2018-10-01,13.4749 2018-10-02,13.5152 2018-10-03,13.5285 2018-10-04,13.3965 2018-10-05,13.3564 2018-10-08,13.3002 2018-10-09,13.3649 2018-10-10,13.2351 2018-10-11,13.1657 2018-10-12,13.2230 2018-10-15,13.2751 2018-10-16,13.4427 2018-10-17,13.5054 2018-10-18,13.4299 2018-10-19,13.4154 2018-10-22,13.3967 2018-10-23,13.2902 2018-10-24,13.2867 2018-10-25,13.2330 2018-10-26,13.0688 2018-10-29,13.1455 2018-10-30,13.1754 2018-10-31,13.2330 2018-11-01,13.2766 2018-11-02,13.3794 2018-11-05,13.4657 2018-11-06,13.4247 2018-11-07,13.5335 2018-11-08,13.4928 2018-11-09,13.4891 2018-11-12,13.4372 2018-11-13,13.3608 2018-11-14,13.3364 2018-11-15,13.3608 2018-11-16,13.2739 2018-11-19,13.2729 2018-11-20,13.1547 2018-11-21,13.2714 2018-11-22,13.2480 2018-11-23,13.3021 2018-11-26,13.3170 2018-11-27,13.3383 2018-11-28,13.4437 2018-11-29,13.5673 2018-11-30,13.6188 2018-12-03,13.6796 2018-12-04,13.6908 2018-12-05,13.6755 2018-12-06,13.4908 2018-12-07,13.5131 2018-12-10,13.3911 2018-12-11,13.3113 2018-12-12,13.3617 2018-12-13,13.4260 2018-12-14,13.4103 2018-12-17,13.3595 2018-12-18,13.4004 2018-12-19,13.1643 2018-12-20,13.0651 2018-12-21,12.8733 2018-12-27,12.9495 2018-12-28,12.9660 2018-12-31,12.9943 2019-01-02,13.0074 2019-01-03,12.9366 2019-01-04,13.1068 2019-01-07,13.1318 2019-01-08,13.0802 2019-01-09,13.1183 2019-01-10,13.1282 2019-01-11,13.0989 2019-01-14,13.0327 2019-01-15,13.1626 2019-01-16,13.2572 2019-01-17,13.2974 2019-01-18,13.4014 2019-01-21,13.3368 2019-01-22,13.2783 2019-01-23,13.3544 2019-01-24,13.4227 2019-01-25,13.3896 2019-01-28,13.3488 2019-01-29,13.4040 2019-01-30,13.4292 2019-01-31,13.4839 2019-02-01,13.4651 2019-02-04,13.5327 2019-02-05,13.6239 2019-02-06,13.6638 2019-02-07,13.5673 2019-02-08,13.5532 2019-02-11,13.4872 2019-02-12,13.5761 2019-02-13,13.5490 2019-02-14,13.4892 2019-02-15,13.5696 2019-02-18,13.6032 2019-02-19,13.5991 2019-02-20,13.6350 2019-02-21,13.6671 2019-02-22,13.6724 2019-02-25,13.7270 2019-02-26,13.6702 2019-02-27,13.6088 2019-02-28,13.5751 2019-03-01,13.5603 2019-03-04,13.6340 2019-03-05,13.6429 2019-03-06,13.6645 2019-03-07,13.6031 2019-03-08,13.5683 2019-03-11,13.5456 2019-03-12,13.5556 2019-03-13,13.5851 2019-03-14,13.5974 2019-03-15,13.6418 2019-03-18,13.6531 2019-03-19,13.6726 2019-03-20,13.7039 2019-03-21,13.6801 2019-03-22,13.5214 2019-03-25,13.5414 2019-03-26,13.6186 2019-03-27,13.4999 2019-03-28,13.4250 2019-03-29,13.4235 2019-04-01,13.5283 2019-04-02,13.5357 2019-04-03,13.5627 2019-04-04,13.6801 2019-04-05,13.6560 2019-04-08,13.5958 2019-04-09,13.6252 2019-04-10,13.6485 2019-04-11,13.6870 2019-04-12,13.6502 2019-04-15,13.6212 2019-04-16,13.6874 2019-04-17,13.7533 2019-04-18,13.7289 2019-04-22,13.7646 2019-04-23,13.7858 2019-04-24,13.7445 2019-04-25,13.7150 2019-04-26,13.7407 2019-04-29,13.6712 2019-04-30,13.6636 2019-05-02,13.6940 2019-05-03,13.6734 2019-05-06,13.5379 2019-05-07,13.4412 2019-05-08,13.3857 2019-05-09,13.3075 2019-05-10,13.3426 2019-05-13,13.1679 2019-05-14,13.1535 2019-05-15,13.1735 2019-05-16,13.1602 2019-05-17,13.1193 2019-05-20,13.1176 2019-05-21,13.0847 2019-05-22,13.1055 2019-05-23,13.0785 2019-05-24,13.1441 2019-05-27,13.2234 2019-05-28,13.3130 2019-05-29,13.3596 2019-05-30,13.4866 2019-05-31,13.5707 2019-06-03,13.6439 2019-06-04,13.6570 2019-06-05,13.7416 2019-06-06,13.8624 2019-06-07,13.9657 2019-06-10,13.9797 2019-06-11,14.0073 2019-06-12,13.9809 2019-06-13,13.9665 2019-06-14,13.9695 2019-06-17,13.9628 2019-06-18,14.1242 2019-06-19,14.1277 2019-06-20,14.1801 2019-06-21,14.1423 2019-06-25,14.1107 2019-06-26,14.1175 2019-06-27,14.1895 2019-06-28,14.2187 2019-07-01,14.2526 2019-07-02,14.2547 2019-07-03,14.3139 2019-07-04,14.3766 2019-07-05,14.3735 2019-07-08,14.3183 2019-07-09,14.2895 2019-07-10,14.2651 2019-07-11,14.3083 2019-07-12,14.2972 2019-07-15,14.3475 2019-07-16,14.3422 2019-07-17,14.3465 2019-07-18,14.4206 2019-07-19,14.4569 2019-07-22,14.4196 2019-07-23,14.4742 2019-07-24,14.4300 2019-07-25,14.4055 2019-07-26,14.4025 2019-07-29,14.3851 2019-07-30,14.3535 2019-07-31,14.4762 2019-08-01,14.3115 2019-08-02,14.2514 2019-08-05,14.0986 2019-08-06,14.1240 2019-08-07,14.1056 2019-08-08,14.2089 2019-08-09,14.1525 2019-08-12,14.1071 2019-08-13,14.1523 2019-08-14,13.9853 2019-08-15,13.9722 2019-08-16,14.0035 2019-08-19,13.9975 2019-08-21,14.0041 2019-08-22,13.9562 2019-08-23,13.9164 2019-08-26,13.8752 2019-08-27,13.8794 2019-08-28,13.8055 2019-08-29,13.8833 2019-08-30,14.0760 2019-09-02,14.1395 2019-09-03,14.1263 2019-09-04,14.1839 2019-09-05,14.1795 2019-09-06,14.1613 2019-09-09,14.2233 2019-09-10,14.2192 2019-09-11,14.2252 2019-09-12,14.2554 2019-09-13,14.2789 2019-09-16,14.3565 2019-09-17,14.2406 2019-09-18,14.2901 2019-09-19,14.2496 2019-09-20,14.1948 2019-09-23,14.1716 2019-09-24,14.2479 2019-09-25,14.2500 2019-09-26,14.2768 2019-09-27,14.3484 2019-09-30,14.3635 2019-10-01,14.2596 2019-10-02,14.1063 2019-10-03,14.1111 2019-10-04,14.2026 2019-10-07,14.1893 2019-10-08,14.1762 2019-10-09,14.1556 2019-10-10,14.1425 2019-10-11,14.2271 2019-10-14,14.1247 2019-10-15,14.1778 2019-10-16,14.1875 2019-10-17,14.3010 2019-10-18,14.3292 2019-10-21,14.3699 2019-10-22,14.4798 2019-10-23,14.5348 2019-10-24,14.5921 2019-10-25,14.5066 2019-10-28,14.5571 2019-10-29,14.6018 2019-10-30,14.5423 2019-10-31,14.4629 2019-11-01,14.5044 2019-11-04,14.6425 2019-11-05,14.6952 2019-11-06,14.6503 2019-11-07,14.7435 2019-11-08,14.6711 2019-11-11,14.6378 2019-11-12,14.6500 2019-11-13,14.6500 2019-11-14,14.6257 2019-11-15,14.6878 2019-11-18,14.7493 2019-11-19,14.7811 2019-11-20,14.7548 2019-11-21,14.7506 2019-11-22,14.8047 2019-11-25,14.8169 2019-11-26,14.7528 2019-11-27,14.7241 2019-11-28,14.7339 2019-11-29,14.7368 2019-12-02,14.7093 2019-12-03,14.5825 2019-12-04,14.6426 2019-12-05,14.7201 2019-12-06,14.7113 2019-12-09,14.6815 2019-12-10,14.6220 2019-12-11,14.6443 2019-12-12,14.8012 2019-12-13,14.8958 2019-12-16,14.9530 2019-12-17,14.9224 2019-12-18,14.9495 2019-12-19,14.9612 2019-12-20,14.9785 2019-12-23,15.0229 2019-12-27,15.1033 2019-12-30,15.0990 2019-12-31,15.0782 2020-01-02,15.2373 2020-01-03,15.1518 2020-01-06,15.0668 2020-01-07,15.0497 2020-01-08,15.0723 2020-01-09,15.2508 2020-01-10,15.3392 2020-01-13,15.4510 2020-01-14,15.4682 2020-01-15,15.4292 2020-01-16,15.4283 2020-01-17,15.4853 2020-01-20,15.4982 2020-01-21,15.4937 2020-01-22,15.5019 2020-01-23,15.5197 2020-01-24,15.5173 2020-01-27,15.2695 2020-01-28,15.2665 2020-01-29,15.2709 2020-01-30,15.2310 2020-01-31,15.1508 2020-02-03,15.1642 2020-02-04,15.3021 2020-02-05,15.4056 2020-02-06,15.4725 2020-02-07,15.4386 2020-02-10,15.3950 2020-02-11,15.4442 2020-02-12,15.4969 2020-02-13,15.5342 2020-02-14,15.5131 2020-02-17,15.5468 2020-02-18,15.5234 2020-02-19,15.5745 2020-02-20,15.4709 2020-02-21,15.3854 2020-02-25,14.7315 2020-02-26,14.7133 2020-02-27,14.3519 2020-02-28,13.8318 2020-03-02,14.0750 2020-03-03,14.5132 2020-03-04,14.6028 2020-03-05,14.3255 2020-03-06,14.0129 2020-03-09,13.0248 2020-03-10,13.0212 2020-03-11,12.6553 2020-03-12,11.5550 2020-03-13,11.6782 2020-03-16,10.7700 2020-03-17,10.8839 2020-03-18,10.5438 2020-03-19,10.6872 2020-03-20,10.9530 2020-03-23,10.5107 2020-03-24,10.9756 2020-03-25,11.0681 2020-03-26,11.2105 2020-03-27,11.0407 2020-03-30,10.9701 2020-03-31,11.0638 2020-04-01,10.8698 2020-04-02,11.0273 2020-04-03,10.9718 2020-04-06,11.3214 2020-04-07,11.6251 2020-04-08,11.5296 2020-04-09,11.7329 2020-04-13,11.7474 2020-04-14,11.9084 2020-04-15,11.5510 2020-04-16,11.5225 2020-04-17,11.6657 2020-04-20,11.6954 2020-04-21,11.3760 2020-04-22,11.4338 2020-04-23,11.5796 2020-04-24,11.5265 2020-04-27,11.5874 2020-04-28,11.6593 2020-04-29,11.9169 2020-04-30,11.8632 2020-05-04,11.6050 2020-05-05,11.6749 2020-05-06,11.5641 2020-05-07,11.6662 2020-05-08,11.7889 2020-05-11,11.7265 2020-05-12,11.8558 2020-05-13,11.7984 2020-05-14,11.7057 2020-05-15,11.7080 2020-05-18,11.9740 2020-05-19,12.0203 2020-05-20,12.0502 2020-05-21,12.0986 2020-05-22,12.0420 2020-05-25,12.1105 2020-05-26,12.3447 2020-05-27,12.4960 2020-05-28,12.4396 2020-05-29,12.3507 2020-06-01,12.4715 2020-06-02,12.5669 2020-06-03,12.7449 2020-06-04,12.7554 2020-06-05,12.9643 2020-06-08,13.0299 2020-06-09,12.9016 2020-06-10,12.8100 2020-06-11,12.5960 2020-06-12,12.6537 2020-06-15,12.4974 2020-06-16,12.7528 2020-06-17,12.7173 2020-06-18,12.6570 2020-06-19,12.6673 2020-06-22,12.6449 2020-06-25,12.5266 2020-06-26,12.4660 2020-06-29,12.5225 2020-06-30,12.5249 2020-07-01,12.4919 2020-07-02,12.7003 2020-07-03,12.6506 2020-07-06,12.7198 2020-07-07,12.5626 2020-07-08,12.5696 2020-07-09,12.5935 2020-07-10,12.5637 2020-07-13,12.5739 2020-07-14,12.5315 2020-07-15,12.6083 2020-07-16,12.6347 2020-07-17,12.6272 2020-07-20,12.6919 2020-07-21,12.7470 2020-07-22,12.6969 2020-07-23,12.6620 2020-07-24,12.5881 2020-07-27,12.5293 2020-07-28,12.4248 2020-07-29,12.4104 2020-07-30,12.2371 2020-07-31,12.2144 2020-08-03,12.2817 2020-08-04,12.3169 2020-08-05,12.3514 2020-08-06,12.1896 2020-08-07,12.2350 2020-08-10,12.2992 2020-08-11,12.5036 2020-08-12,12.5321 2020-08-13,12.4814 2020-08-14,12.4057 2020-08-17,12.3890 2020-08-18,12.3441 2020-08-19,12.3096 2020-08-21,12.2262 2020-08-24,12.2461 2020-08-25,12.1767 2020-08-26,12.2193 2020-08-27,12.2037 2020-08-28,12.1907 2020-08-31,12.1651 2020-09-01,12.0929 2020-09-02,12.0761 2020-09-03,12.0503 2020-09-04,11.9999 2020-09-07,12.0912 2020-09-08,11.9991 2020-09-09,12.0922 2020-09-10,12.1205 2020-09-11,12.1452 2020-09-14,12.1686 2020-09-15,12.1217 2020-09-16,12.0411 2020-09-17,12.0115 2020-09-18,11.9009 2020-09-21,11.6835 2020-09-22,11.7360 2020-09-23,11.7026 2020-09-24,11.6347 2020-09-25,11.5964 2020-09-28,11.6998 2020-09-29,11.6789 2020-09-30,11.7719 2020-10-01,11.8293 2020-10-02,11.7677 2020-10-05,11.8688 2020-10-06,11.9590 2020-10-07,11.9190 2020-10-08,11.8838 2020-10-09,11.8967 2020-10-12,11.8422 2020-10-13,11.7277 2020-10-14,11.7566 2020-10-15,11.5488 2020-10-16,11.6071 2020-10-19,11.5850 2020-10-20,11.5888 2020-10-21,11.5351 2020-10-22,11.4935 2020-10-23,11.5197 2020-10-26,11.3581 2020-10-27,11.2584 2020-10-28,10.9804 2020-10-29,10.8627 2020-10-30,10.8781 2020-11-02,11.0412 2020-11-03,11.3240 2020-11-04,11.4031 2020-11-05,11.5269 2020-11-06,11.5394 2020-11-09,12.1945 2020-11-10,12.4044 2020-11-11,12.5674 2020-11-12,12.5529 2020-11-13,12.4991 2020-11-16,12.6942 2020-11-17,12.6421 2020-11-18,12.8388 2020-11-19,12.8294 2020-11-20,12.9000 2020-11-23,12.9695 2020-11-24,13.1106 2020-11-25,13.1427 2020-11-26,13.1923 2020-11-27,13.1972 2020-11-30,13.0422 2020-12-01,13.1626 2020-12-02,13.2564 2020-12-03,13.2963 2020-12-04,13.4400 2020-12-07,13.4659 2020-12-08,13.5631 2020-12-09,13.7612 2020-12-10,13.7253 2020-12-11,13.6755 2020-12-14,13.7721 2020-12-15,13.7602 2020-12-16,13.8736 2020-12-17,13.8917 2020-12-18,13.8511 2020-12-21,13.5203 2020-12-22,13.6882 2020-12-23,13.7949 2020-12-28,14.0224 2020-12-29,14.1030 2020-12-30,13.9887 2020-12-31,14.0242 2021-01-04,14.1116 2021-01-05,14.1629 2021-01-06,14.2932 2021-01-07,14.5801 2021-01-08,14.7535 2021-01-11,14.7738 2021-01-12,14.7572 2021-01-13,14.7577 2021-01-14,14.8009 2021-01-15,14.6027 2021-01-18,14.7457 2021-01-19,14.7015 2021-01-20,14.6991 2021-01-21,14.6049 2021-01-22,14.4822 2021-01-25,14.4287 2021-01-26,14.4821 2021-01-27,14.2165 2021-01-28,14.3424 2021-01-29,14.3037 2021-02-01,14.4329 2021-02-02,14.5667 2021-02-03,14.5610 2021-02-04,14.5683 2021-02-05,14.6581 2021-02-08,14.6063 2021-02-09,14.5321 2021-02-10,14.4765 2021-02-11,14.5104 2021-02-12,14.4300 2021-02-15,14.6200 2021-02-16,14.7398 2021-02-17,14.6436 2021-02-18,14.5985 2021-02-19,14.6114 2021-02-22,14.4756 2021-02-23,14.3538 2021-02-25,14.4242 2021-02-26,14.3151 2021-03-01,14.6315 2021-03-02,14.6479 2021-03-03,14.5815 2021-03-04,14.5649 2021-03-05,14.5618 2021-03-08,14.5815 2021-03-09,14.7483 2021-03-10,14.8256 2021-03-11,14.8536 2021-03-12,14.8365 2021-03-15,14.8511 2021-03-16,14.9100 2021-03-17,14.7624 2021-03-18,14.8690 2021-03-19,14.7812 2021-03-22,14.4533 2021-03-23,14.4100 2021-03-24,14.4518 2021-03-25,14.4186 2021-03-26,14.4707 2021-03-29,14.5239 2021-03-30,14.5716 2021-03-31,14.5809 2021-04-01,14.7625 2021-04-05,14.7771 2021-04-06,14.8143 2021-04-07,14.8361 2021-04-08,14.8372 2021-04-09,14.8084 2021-04-12,14.7881 2021-04-13,14.7458 2021-04-14,14.7956 2021-04-15,14.8311 2021-04-16,14.8525 2021-04-19,14.7301 2021-04-20,14.7263 2021-04-21,14.6275 2021-04-22,14.6474 2021-04-23,14.6358 2021-04-26,14.7428 2021-04-27,14.7992 2021-04-28,14.9079 2021-04-29,14.9683 2021-04-30,14.8964 2021-05-03,14.9664 2021-05-04,14.9348 2021-05-05,15.0392 2021-05-06,15.0702 2021-05-07,15.2253 2021-05-10,15.4044 2021-05-11,15.3325 2021-05-12,15.3127 2021-05-13,15.3607 2021-05-14,15.4484 2021-05-17,15.5861 2021-05-18,15.6661 2021-05-19,15.5695 2021-05-20,15.7166 2021-05-21,15.7944 2021-05-24,15.8128 2021-05-25,15.7165 2021-05-26,15.7773 2021-05-27,15.7854 2021-05-28,15.9616 2021-05-31,16.0417 2021-06-01,16.1196 2021-06-02,16.1922 2021-06-03,16.1794 2021-06-04,16.2896 2021-06-07,16.2265 2021-06-08,16.2104 2021-06-09,16.1986 2021-06-10,16.3769 2021-06-11,16.3848 2021-06-14,16.4245 2021-06-15,16.3599 2021-06-16,16.2893 2021-06-17,16.2284 2021-06-18,16.1299 2021-06-21,16.1887 2021-06-22,16.2141 2021-06-25,16.3564 2021-06-28,16.3860 2021-06-29,16.1876 2021-06-30,15.9773 2021-07-01,16.1337 2021-07-02,16.1484 2021-07-05,16.1792 2021-07-06,16.0919 2021-07-07,16.1529 2021-07-08,15.9659 2021-07-09,16.0552 2021-07-12,16.0037 2021-07-13,16.0122 2021-07-14,16.0586 2021-07-15,15.9973 2021-07-16,16.0544 2021-07-19,15.7274 2021-07-20,15.7759 2021-07-21,15.9593 2021-07-22,15.9515 2021-07-23,15.9389 2021-07-26,15.9048 2021-07-27,15.9205 2021-07-28,15.9956 2021-07-29,16.1545 2021-07-30,16.1644 2021-08-02,16.2996 2021-08-03,16.3237 2021-08-04,16.4666 2021-08-05,16.4988 2021-08-06,16.5153 2021-08-09,16.6169 2021-08-10,16.6865 2021-08-11,16.7361 2021-08-12,16.8038 2021-08-13,16.8839 2021-08-16,16.8960 2021-08-17,17.0074 2021-08-18,17.0433 2021-08-19,16.8093 2021-08-23,16.9514 2021-08-24,17.0576 2021-08-25,17.1094 2021-08-26,17.0508 2021-08-27,17.1079 2021-08-30,17.2341 2021-08-31,17.2413 2021-09-01,17.3417 2021-09-02,17.3112 2021-09-03,17.3406 2021-09-06,17.4233 2021-09-07,17.4117 2021-09-08,17.2880 2021-09-09,17.2703 2021-09-10,17.2303 2021-09-13,17.3079 2021-09-14,17.3439 2021-09-15,17.2694 2021-09-16,17.2745 2021-09-17,17.1999 2021-09-20,16.8461 2021-09-21,16.9221 2021-09-22,17.0687 2021-09-23,17.0828 2021-09-24,16.9840 2021-09-27,17.0250 2021-09-28,16.9047 2021-09-29,16.9795 2021-09-30,17.0833 2021-10-01,17.2779 2021-10-04,17.3036 2021-10-05,17.3818 2021-10-06,17.4448 2021-10-07,17.5881 2021-10-08,17.6426 2021-10-11,17.7644 2021-10-12,17.8046 2021-10-13,17.7642 2021-10-14,17.8336 2021-10-15,17.7900 2021-10-18,17.7719 2021-10-19,17.7409 2021-10-20,17.7640 2021-10-21,17.7243 2021-10-22,17.7160 2021-10-25,17.7116 2021-10-26,17.7961 2021-10-27,17.7883 2021-10-28,17.7657 2021-10-29,17.8119 2021-11-01,17.8143 2021-11-02,17.8668 2021-11-03,17.9516 2021-11-04,18.1658 2021-11-05,18.2118 2021-11-08,18.2230 2021-11-09,18.1431 2021-11-10,18.0588 2021-11-11,17.9939 2021-11-12,17.9010 2021-11-15,17.9649 2021-11-16,17.8822 2021-11-17,17.8298 2021-11-18,17.6336 2021-11-19,17.3543 2021-11-22,17.2894 2021-11-23,17.0886 2021-11-24,17.2944 2021-11-25,17.3701 2021-11-26,16.7382 2021-11-29,16.8345 2021-11-30,16.7831 2021-12-01,16.9955 2021-12-02,16.9208 2021-12-03,16.9212 2021-12-06,16.9637 2021-12-07,17.2327 2021-12-08,17.2194 2021-12-09,17.2692 2021-12-10,17.2130 2021-12-13,17.1621 2021-12-14,17.0360 2021-12-15,16.8866 2021-12-16,16.9774 2021-12-17,16.7394 2021-12-20,16.9735 2021-12-21,17.1167 2021-12-22,17.0163 2021-12-23,17.2213 2021-12-27,17.3419 2021-12-28,17.4039 2021-12-29,17.3828 2021-12-30,17.3823 2021-12-31,17.3666 2022-01-03,17.6102 2022-01-04,17.7938 2022-01-05,17.7622 2022-01-06,17.7521 2022-01-07,17.8005 2022-01-10,17.8877 2022-01-11,18.1141 2022-01-12,18.4302 2022-01-13,18.3831 2022-01-14,18.3170 2022-01-17,18.3682 2022-01-18,18.1098 2022-01-19,18.2251 2022-01-20,18.1417 2022-01-21,17.9367 2022-01-24,17.4420 2022-01-25,17.5137 2022-01-26,17.7436 2022-01-27,17.8719 2022-01-28,17.6959 2022-01-31,17.9051 2022-02-01,18.0045 2022-02-02,18.1608 2022-02-03,18.0342 2022-02-04,17.8661 2022-02-07,17.9213 2022-02-08,18.0966 2022-02-09,18.2558 2022-02-10,18.1774 2022-02-11,18.0938 2022-02-14,17.8014 2022-02-15,18.0717 2022-02-16,18.1229 2022-02-17,17.9277 2022-02-18,17.8358 2022-02-21,17.4611 2022-02-22,17.3784 2022-02-23,17.2492 2022-02-25,16.6785 2022-02-28,16.2440 2022-03-01,15.7583 2022-03-02,15.6902 2022-03-03,15.6932 2022-03-04,14.9650 2022-03-07,14.5300 2022-03-08,14.7688 2022-03-09,15.4864 2022-03-10,15.3209 2022-03-11,15.6007 2022-03-14,15.7602 2022-03-15,15.7972 2022-03-16,16.3297 2022-03-17,16.5164 2022-03-18,16.4781 2022-03-21,16.5226 2022-03-22,16.7044 2022-03-23,16.5410 2022-03-24,16.4172 2022-03-25,16.5086 2022-03-28,16.5640 2022-03-29,17.0906 2022-03-30,17.0563 2022-03-31,16.9371 2022-04-01,17.0789 2022-04-04,17.1592 2022-04-05,16.9930 2022-04-06,16.7155 2022-04-07,16.7352 2022-04-08,16.8669 2022-04-11,16.8655 2022-04-12,16.8433 2022-04-13,16.9024 2022-04-14,16.9416 2022-04-18,17.0226 2022-04-19,16.9609 2022-04-20,16.9773 2022-04-21,17.0807 2022-04-22,16.8879 2022-04-25,16.6859 2022-04-26,16.4637 2022-04-27,16.4550 2022-04-28,16.5993 2022-04-29,16.4939 2022-05-02,16.3361 2022-05-03,16.3542 2022-05-04,16.3369 2022-05-05,16.1633 2022-05-06,15.9070 2022-05-09,15.7910 2022-05-10,15.7262 2022-05-11,15.6606 2022-05-12,15.5665 2022-05-13,15.8802 2022-05-16,15.8398 2022-05-17,15.9736 2022-05-18,16.0967 2022-05-19,15.9516 2022-05-20,16.0749 2022-05-23,16.2602 2022-05-24,16.0846 2022-05-25,15.9412 2022-05-26,15.9079 2022-05-27,15.9281 2022-05-30,16.0883 2022-05-31,16.0390 2022-06-01,16.1284 2022-06-02,16.1790 2022-06-03,16.1420 2022-06-06,16.3272 2022-06-07,16.2424 2022-06-08,16.1019 2022-06-09,16.0794 2022-06-10,15.8126 2022-06-13,15.5312 2022-06-14,15.4632 2022-06-15,15.6252 2022-06-16,15.4234 2022-06-17,15.4874 2022-06-20,15.6589 2022-06-21,15.8497 2022-06-22,15.6767 2022-06-27,15.5740 2022-06-28,15.7228 2022-06-29,15.6763 2022-06-30,15.4057