Date, EUR 2022-12-09,10.0000 2022-12-12,9.9999 2022-12-13,9.9962 2022-12-14,10.0323 2022-12-15,10.0250 2022-12-16,10.0294 2022-12-19,10.0260 2022-12-20,10.0229 2022-12-21,10.0336 2022-12-22,10.0376 2022-12-23,10.0310 2022-12-27,10.0210 2022-12-28,9.9765 2022-12-29,9.9681 2022-12-30,9.9690 2023-01-02,9.9748 2023-01-03,9.9847 2023-01-04,9.9884 2023-01-05,10.0077 2023-01-06,10.0001 2023-01-09,10.0078 2023-01-10,10.0138 2023-01-11,10.0153 2023-01-12,10.0262 2023-01-13,10.0078 2023-01-16,10.0118 2023-01-17,10.0174 2023-01-18,10.0060 2023-01-19,10.0211 2023-01-20,10.0318 2023-01-23,10.0417 2023-01-24,10.0330 2023-01-25,10.0167 2023-01-26,10.0475 2023-01-27,10.0335 2023-01-30,10.0367 2023-01-31,10.0628 2023-02-01,10.0756 2023-02-02,10.1157 2023-02-03,10.1045 2023-02-06,10.0778 2023-02-07,10.0902 2023-02-08,10.0925 2023-02-09,10.0978 2023-02-10,10.0674 2023-02-13,10.0710 2023-02-14,10.0853 2023-02-15,10.0883 2023-02-16,10.0954 2023-02-17,10.0981 2023-02-20,10.0996 2023-02-21,10.0701 2023-02-22,10.0584 2023-02-23,10.0786 2023-02-27,10.0582 2023-02-28,10.0724 2023-03-01,10.0800 2023-03-02,10.0813 2023-03-03,10.0796 2023-03-06,10.0992 2023-03-07,10.1215 2023-03-08,10.1236 2023-03-09,10.1301 2023-03-10,10.1102 2023-03-13,10.0597 2023-03-14,10.0862 2023-03-15,10.0410 2023-03-16,10.0392 2023-03-17,10.0433 2023-03-20,10.0240 2023-03-21,10.0433 2023-03-22,10.0236 2023-03-23,10.0456 2023-03-24,10.0000 2023-03-27,10.0215 2023-03-28,9.9966 2023-03-29,10.0183 2023-03-30,10.0509 2023-03-31,10.0395 2023-04-03,10.0499 2023-04-04,10.0506 2023-04-05,10.0537 2023-04-06,10.0784 2023-04-10,10.0843 2023-04-11,10.1458 2023-04-12,10.1500 2023-04-13,10.1560 2023-04-14,10.1488 2023-04-17,10.1533 2023-04-18,10.1626 2023-04-19,10.1602 2023-04-20,10.1604 2023-04-21,10.1319 2023-04-24,10.1522 2023-04-25,10.1413 2023-04-26,10.1494 2023-04-27,10.1680 2023-04-28,10.1660 2023-05-02,10.1584 2023-05-03,10.1490 2023-05-04,10.1353 2023-05-05,10.1442 2023-05-08,10.1790 2023-05-09,10.1661 2023-05-10,10.1806 2023-05-11,10.1735 2023-05-12,10.2161 2023-05-15,10.1891 2023-05-16,10.2793 2023-05-17,10.2647 2023-05-18,10.2925 2023-05-19,10.3033 2023-05-22,10.3406 2023-05-23,10.3593 2023-05-24,10.3476 2023-05-25,10.3463 2023-05-26,10.3848 2023-05-29,10.4284 2023-05-30,10.4275 2023-05-31,10.4410 2023-06-01,10.4275 2023-06-02,10.4181 2023-06-05,10.4113 2023-06-06,10.4244 2023-06-07,10.3946 2023-06-08,10.3927 2023-06-09,10.3860 2023-06-12,10.3997 2023-06-13,10.3051 2023-06-14,10.3708 2023-06-15,10.3439 2023-06-16,10.3266 2023-06-19,10.3832 2023-06-20,10.3870 2023-06-21,10.4206 2023-06-22,10.4377 2023-06-26,10.4191 2023-06-27,10.3827 2023-06-28,10.3903 2023-06-29,10.4686 2023-06-30,10.4882 2023-07-03,10.5672 2023-07-04,10.6169 2023-07-05,10.6266 2023-07-06,10.5538 2023-07-07,10.6478 2023-07-10,10.6940 2023-07-11,10.8584 2023-07-12,10.9711 2023-07-13,10.9678 2023-07-14,10.9957 2023-07-17,10.9708 2023-07-18,11.0754 2023-07-19,11.0889 2023-07-20,11.1153 2023-07-21,11.1356 2023-07-24,11.2050 2023-07-25,11.2175 2023-07-26,11.1912 2023-07-27,11.2275 2023-07-28,11.2389 2023-07-31,11.2140 2023-08-01,11.2171 2023-08-02,11.1575 2023-08-03,11.1308 2023-08-04,11.1953 2023-08-07,11.2572 2023-08-08,11.2159 2023-08-09,11.2496 2023-08-10,11.3257 2023-08-11,11.2820 2023-08-14,11.2812 2023-08-15,11.2764 2023-08-16,11.2312 2023-08-17,11.2241 2023-08-18,11.2210 2023-08-21,11.2614 2023-08-22,11.3076 2023-08-23,11.2506 2023-08-24,11.2531 2023-08-25,11.3234 2023-08-28,11.3450 2023-08-29,11.3946 2023-08-30,11.4337 2023-08-31,11.3421 2023-09-01,11.4214 2023-09-04,11.3906 2023-09-05,11.2829 2023-09-06,11.2513 2023-09-07,11.1893 2023-09-08,11.2222 2023-09-11,11.2218 2023-09-12,11.1838 2023-09-13,11.1916 2023-09-14,11.1773 2023-09-15,11.2329 2023-09-18,11.2097 2023-09-19,11.1689 2023-09-20,11.2454 2023-09-21,11.1418 2023-09-22,11.1495 2023-09-25,11.0706 2023-09-26,11.0540 2023-09-27,10.9916 2023-09-28,10.9320 2023-09-29,11.0571 2023-10-02,10.9744 2023-10-03,10.8618 2023-10-04,10.8823 2023-10-05,10.8252 2023-10-06,10.7900 2023-10-09,10.7142 2023-10-10,10.8285 2023-10-11,10.9612 2023-10-12,10.8880 2023-10-13,10.9002 2023-10-16,10.9952 2023-10-17,11.0548 2023-10-18,11.0308 2023-10-19,11.0297 2023-10-20,10.9693 2023-10-23,10.9759 2023-10-24,11.0033 2023-10-25,10.9948 2023-10-26,10.9926 2023-10-27,10.9785 2023-10-30,10.9862 2023-10-31,11.0141 2023-11-01,11.0153 2023-11-02,11.0589 2023-11-03,11.1312 2023-11-06,11.1258 2023-11-07,11.1083 2023-11-08,11.0933 2023-11-09,11.0569 2023-11-10,11.0322 2023-11-13,11.0991 2023-11-14,11.2293 2023-11-15,11.2264 2023-11-16,11.2484 2023-11-17,11.2601 2023-11-20,11.2863 2023-11-21,11.3029 2023-11-22,11.2872 2023-11-23,11.2913 2023-11-24,11.2885 2023-11-27,11.2697 2023-11-28,11.2888 2023-11-29,11.2631 2023-11-30,11.2712 2023-12-01,11.3623 2023-12-04,11.4263 2023-12-05,11.4100 2023-12-06,11.4807 2023-12-07,11.4855 2023-12-08,11.5147 2023-12-11,11.5467 2023-12-12,11.5289 2023-12-13,11.5531 2023-12-14,11.6211 2023-12-15,11.6553 2023-12-18,11.6821 2023-12-19,11.7241 2023-12-20,11.7047 2023-12-21,11.7043 2023-12-22,11.7156 2023-12-27,11.7555 2023-12-28,11.7330 2023-12-29,11.6982 2024-01-02,11.7184 2024-01-03,11.7151 2024-01-04,11.7337 2024-01-05,11.7352 2024-01-08,11.7455 2024-01-09,11.7838 2024-01-10,11.7978 2024-01-11,11.7567 2024-01-12,11.8094 2024-01-15,11.7620 2024-01-16,11.7123 2024-01-17,11.5702 2024-01-18,11.6434 2024-01-19,11.7214 2024-01-22,11.7225 2024-01-23,11.6792 2024-01-24,11.7115 2024-01-25,11.7547 2024-01-26,11.8315 2024-01-29,11.7992 2024-01-30,11.8726 2024-01-31,11.9739 2024-02-01,12.0137 2024-02-02,12.0968 2024-02-05,12.0314 2024-02-06,12.0908 2024-02-07,12.1335 2024-02-08,12.1459 2024-02-09,12.1244 2024-02-12,12.2060 2024-02-13,12.0890 2024-02-14,12.1492 2024-02-15,12.1350 2024-02-16,12.1705 2024-02-19,12.2699 2024-02-20,12.3588 2024-02-21,12.3741 2024-02-22,12.5366 2024-02-23,12.6262 2024-02-26,12.6038 2024-02-27,12.6032 2024-02-28,12.5298 2024-02-29,12.4613 2024-03-01,12.4400 2024-03-04,12.4915 2024-03-05,12.5540 2024-03-06,12.5540 2024-03-07,12.5757 2024-03-08,12.5902 2024-03-11,12.6519 2024-03-12,12.6553 2024-03-13,12.6813 2024-03-14,12.7160 2024-03-15,12.5908 2024-03-18,12.6914 2024-03-19,12.6162 2024-03-20,12.5499 2024-03-21,12.6530 2024-03-22,12.5934 2024-03-25,12.5884 2024-03-26,12.6452 2024-03-27,12.7264 2024-03-28,12.7405 2024-04-01,12.7670 2024-04-02,12.7363 2024-04-03,12.7266 2024-04-04,12.7811 2024-04-05,12.7759 2024-04-08,12.8946 2024-04-09,12.9025 2024-04-10,12.8950 2024-04-11,12.8569 2024-04-12,12.7281 2024-04-15,12.7507 2024-04-16,12.5632 2024-04-17,12.6252 2024-04-18,12.7040 2024-04-19,12.7752 2024-04-22,12.8754 2024-04-23,12.9143 2024-04-24,12.8925 2024-04-25,12.8882 2024-04-26,13.0347 2024-04-29,13.1490 2024-04-30,13.1217 2024-05-02,13.1554 2024-05-03,13.1883 2024-05-06,13.2826 2024-05-07,13.3181 2024-05-08,13.3927 2024-05-09,13.4868 2024-05-10,13.4727 2024-05-13,13.5302 2024-05-14,13.5979 2024-05-15,13.5944 2024-05-16,13.6826 2024-05-17,13.8181 2024-05-20,13.8411 2024-05-21,13.8406 2024-05-22,13.8153