Date, EUR 2022-12-09,10.0000 2022-12-12,9.9999 2022-12-13,9.9961 2022-12-14,10.0321 2022-12-15,10.0248 2022-12-16,10.0290 2022-12-19,10.0254 2022-12-20,10.0222 2022-12-21,10.0328 2022-12-22,10.0368 2022-12-23,10.0301 2022-12-27,10.0197 2022-12-28,9.9751 2022-12-29,9.9666 2022-12-30,9.9674 2023-01-02,9.9730 2023-01-03,9.9828 2023-01-04,9.9865 2023-01-05,10.0057 2023-01-06,9.9980 2023-01-09,10.0055 2023-01-10,10.0113 2023-01-11,10.0179 2023-01-12,10.0236 2023-01-13,10.0051 2023-01-16,10.0088 2023-01-17,10.0144 2023-01-18,10.0029 2023-01-19,10.0179 2023-01-20,10.0285 2023-01-23,10.0382 2023-01-24,10.0294 2023-01-25,10.0130 2023-01-26,10.0437 2023-01-27,10.0296 2023-01-30,10.0326 2023-01-31,10.0586 2023-02-01,10.0792 2023-02-02,10.1113 2023-02-03,10.1000 2023-02-06,10.0731 2023-02-07,10.0908 2023-02-08,10.0876 2023-02-09,10.0929 2023-02-10,10.0624 2023-02-13,10.0658 2023-02-14,10.0800 2023-02-15,10.0829 2023-02-16,10.0899 2023-02-17,10.0925 2023-02-20,10.0937 2023-02-21,10.0642 2023-02-22,10.0524 2023-02-23,10.0725 2023-02-27,10.0518 2023-02-28,10.0659 2023-03-01,10.0734 2023-03-02,10.0746 2023-03-03,10.0728 2023-03-06,10.0921 2023-03-07,10.1144 2023-03-08,10.1163 2023-03-09,10.1228 2023-03-10,10.1028 2023-03-13,10.0521 2023-03-14,10.0785 2023-03-15,10.0346 2023-03-16,10.0313 2023-03-17,10.0554 2023-03-20,10.0435 2023-03-21,10.0438 2023-03-22,10.0225 2023-03-23,10.0379 2023-03-24,10.0174 2023-03-27,10.0352 2023-03-28,10.0206 2023-03-29,10.0209 2023-03-30,10.0455 2023-03-31,10.0322 2023-04-03,10.0406 2023-04-04,10.0411 2023-04-05,10.0442 2023-04-06,10.0688 2023-04-10,10.0743 2023-04-11,10.1357 2023-04-12,10.1398 2023-04-13,10.1457 2023-04-14,10.1385 2023-04-17,10.1427 2023-04-18,10.1519 2023-04-19,10.1495 2023-04-20,10.1496 2023-04-21,10.1210 2023-04-24,10.1411 2023-04-25,10.1300 2023-04-26,10.1381 2023-04-27,10.1566 2023-04-28,10.1544 2023-05-02,10.1465 2023-05-03,10.1371 2023-05-04,10.1233 2023-05-05,10.1321 2023-05-08,10.1666 2023-05-09,10.1536 2023-05-10,10.1680 2023-05-11,10.1608 2023-05-12,10.2033 2023-05-15,10.1760 2023-05-16,10.2776 2023-05-17,10.2630 2023-05-18,10.2907 2023-05-19,10.3015 2023-05-22,10.3389 2023-05-23,10.3575 2023-05-24,10.3459 2023-05-25,10.3445 2023-05-26,10.3830 2023-05-29,10.4266 2023-05-30,10.4257 2023-05-31,10.4392 2023-06-01,10.4258 2023-06-02,10.4163 2023-06-05,10.4095 2023-06-06,10.4226 2023-06-07,10.3929 2023-06-08,10.3910 2023-06-09,10.3842 2023-06-12,10.3979 2023-06-13,10.3034 2023-06-14,10.3691 2023-06-15,10.3422 2023-06-16,10.3249 2023-06-19,10.3814 2023-06-20,10.3852 2023-06-21,10.4188 2023-06-22,10.4360 2023-06-26,10.4173 2023-06-27,10.3810 2023-06-28,10.3885 2023-06-29,10.4668 2023-06-30,10.4864 2023-07-03,10.5654 2023-07-04,10.6151 2023-07-05,10.6247 2023-07-06,10.5520 2023-07-07,10.6460 2023-07-10,10.6922 2023-07-11,10.8566 2023-07-12,10.9692 2023-07-13,10.9660 2023-07-14,10.9938 2023-07-17,10.9689 2023-07-18,11.0735 2023-07-19,11.0871 2023-07-20,11.1134 2023-07-21,11.1337 2023-07-24,11.2031 2023-07-25,11.2197 2023-07-26,11.1934 2023-07-27,11.2297 2023-07-28,11.2411 2023-07-31,11.2162 2023-08-01,11.2194 2023-08-02,11.1597 2023-08-03,11.1330 2023-08-04,11.1975 2023-08-07,11.2594 2023-08-08,11.2181 2023-08-09,11.2518 2023-08-10,11.3279 2023-08-11,11.2842 2023-08-14,11.2834 2023-08-15,11.2786 2023-08-16,11.2334 2023-08-17,11.2263 2023-08-18,11.2232 2023-08-21,11.2636 2023-08-22,11.3098 2023-08-23,11.2528 2023-08-24,11.2553 2023-08-25,11.3256 2023-08-28,11.3473 2023-08-29,11.3968 2023-08-30,11.4359 2023-08-31,11.3443 2023-09-01,11.4237 2023-09-04,11.3929 2023-09-05,11.2851 2023-09-06,11.2535 2023-09-07,11.1915 2023-09-08,11.2245 2023-09-11,11.2240 2023-09-12,11.1860 2023-09-13,11.1938 2023-09-14,11.1795 2023-09-15,11.2352 2023-09-18,11.2119 2023-09-19,11.1711 2023-09-20,11.2476 2023-09-21,11.1440 2023-09-22,11.1517 2023-09-25,11.0727 2023-09-26,11.0562 2023-09-27,10.9937 2023-09-28,10.9341 2023-09-29,11.0593 2023-10-02,10.9766 2023-10-03,10.8639 2023-10-04,10.8845 2023-10-05,10.8273 2023-10-06,10.7921 2023-10-09,10.7164 2023-10-10,10.8307 2023-10-11,10.9634 2023-10-12,10.8901 2023-10-13,10.9023 2023-10-16,10.9974 2023-10-17,11.0570 2023-10-18,11.0330 2023-10-19,11.0319 2023-10-20,10.9715 2023-10-23,10.9781 2023-10-24,11.0055 2023-10-25,10.9969 2023-10-26,10.9948 2023-10-27,10.9807 2023-10-30,10.9884 2023-10-31,11.0163 2023-11-01,11.0175 2023-11-02,11.0610 2023-11-03,11.1334 2023-11-06,11.1280 2023-11-07,11.1105 2023-11-08,11.0954 2023-11-09,11.0591 2023-11-10,11.0344 2023-11-13,11.1013 2023-11-14,11.2316 2023-11-15,11.2286 2023-11-16,11.2506 2023-11-17,11.2623 2023-11-20,11.2885 2023-11-21,11.3052 2023-11-22,11.2894 2023-11-23,11.2935 2023-11-24,11.2907 2023-11-27,11.2719 2023-11-28,11.2910 2023-11-29,11.2653 2023-11-30,11.2734 2023-12-01,11.3645 2023-12-04,11.4286 2023-12-05,11.4122 2023-12-06,11.4830 2023-12-07,11.4877 2023-12-08,11.5170 2023-12-11,11.5490 2023-12-12,11.5312 2023-12-13,11.5554 2023-12-14,11.6234 2023-12-15,11.6576 2023-12-18,11.6844 2023-12-19,11.7264 2023-12-20,11.7070 2023-12-21,11.7067 2023-12-22,11.7179 2023-12-27,11.7578 2023-12-28,11.7354 2023-12-29,11.7005 2024-01-02,11.7207 2024-01-03,11.7174 2024-01-04,11.7360 2024-01-05,11.7376 2024-01-08,11.7478 2024-01-09,11.7861 2024-01-10,11.8002 2024-01-11,11.7591 2024-01-12,11.8117 2024-01-15,11.7643 2024-01-16,11.7146 2024-01-17,11.5724 2024-01-18,11.6457 2024-01-19,11.7237 2024-01-22,11.7248 2024-01-23,11.6815 2024-01-24,11.7138 2024-01-25,11.7571 2024-01-26,11.8338 2024-01-29,11.8016 2024-01-30,11.8749 2024-01-31,11.9763 2024-02-01,12.0161 2024-02-02,12.0992 2024-02-05,12.0338 2024-02-06,12.0932 2024-02-07,12.1359 2024-02-08,12.1483 2024-02-09,12.1268 2024-02-12,12.2084 2024-02-13,12.0914 2024-02-14,12.1516 2024-02-15,12.1374 2024-02-16,12.1729 2024-02-19,12.2724 2024-02-20,12.3612 2024-02-21,12.3766 2024-02-22,12.5390 2024-02-23,12.6287 2024-02-26,12.6063 2024-02-27,12.6056 2024-02-28,12.5323 2024-02-29,12.4637 2024-03-01,12.4425 2024-03-04,12.4940 2024-03-05,12.5565 2024-03-06,12.5564 2024-03-07,12.5782 2024-03-08,12.5927 2024-03-11,12.6544 2024-03-12,12.6578 2024-03-13,12.6838 2024-03-14,12.7185 2024-03-15,12.5933 2024-03-18,12.6939 2024-03-19,12.6187 2024-03-20,12.5524 2024-03-21,12.6555 2024-03-22,12.5958 2024-03-25,12.5909 2024-03-26,12.6477 2024-03-27,12.7289 2024-03-28,12.7430 2024-04-01,12.7696 2024-04-02,12.7388 2024-04-03,12.7291 2024-04-04,12.7837 2024-04-05,12.7785 2024-04-08,12.8971 2024-04-09,12.9051 2024-04-10,12.8976 2024-04-11,12.8595 2024-04-12,12.7306 2024-04-15,12.7533 2024-04-16,12.5657 2024-04-17,12.6277 2024-04-18,12.7065 2024-04-19,12.7777 2024-04-22,12.8780 2024-04-23,12.9168 2024-04-24,12.8950 2024-04-25,12.8908 2024-04-26,13.0373 2024-04-29,13.1516 2024-04-30,13.1243 2024-05-02,13.1580 2024-05-03,13.1909 2024-05-06,13.2853 2024-05-07,13.3208 2024-05-08,13.3954 2024-05-09,13.4895 2024-05-10,13.4754 2024-05-13,13.5329 2024-05-14,13.6006 2024-05-15,13.5972 2024-05-16,13.6854 2024-05-17,13.8209 2024-05-20,13.8439 2024-05-21,13.8434 2024-05-22,13.8181